Tour v422
AZTA
AZENTA INC
$27.52 +0.55%
(7/24 01:54) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 18:18)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/24) 33
Calls: 33 (100%)
Puts: -- (0%)
Current vs Prior -93.94%
Calls: -93.94% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 209
Calls: 140 (67%)
Puts: 69 (33%)
Prior 7-Day Average 34
Calls: 20 (67%)
Puts: 9 (33%)
Current vs Prior 7-Day Avg -94.26%
Calls: -90.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $254
Calls: $254 (100%)
Puts: -- (0%)
Prior (07/24) $7.2K
Calls: $7.2K (100%)
Puts: -- (0%)
Current vs Prior -96.48%
Calls: -96.48%
Puts: +0.00%
Prior 7-Day Total $63.4K
Calls: $54.2K (86%)
Puts: $9.2K (14%)
Prior 7-Day Average $10.6K
Calls: $7.7K (86%)
Puts: $1.3K (14%)
Current vs Prior 7-Day Avg -97.60%
Calls: -96.72%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/24) 147
Calls: 147 (100%)
Puts: -- (0%)
Current vs Prior -89.12%
Prior 7-Day Total 963
Calls: 888 (92%)
Puts: 75 (8%)
Prior 7-Day Average 160
Calls: 177 (70%)
Puts: 75 (30%)
Current vs Prior 7-Day Avg -90.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.93% | 27.00%
Prior 18.93% | 24.00%
Current vs Prior +21.15% | +12.47%
Prior 7-Day Avg 19.95% | 25.28%
Current vs 7-Day Avg +14.95% | +6.81%
Prior 7-Day Eod 18.93% | 24.00%
Current vs 7-Day Eod +21.15% | +12.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($254) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 143 vol/day, 30 traded recently)

AZTA averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $1.20 on 07/16 (now $0.95/$1.60) — try a limit near $1.20.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.35$2.50$1.93$1.55 07/24$0.95–$2.28$1.55--
$30.00Oct 16$2.30$3.20$2.75$2.00 07/20$1.80–$3.08$2.30--
$30.00Dec 18$3.50$5.10$4.30$4.46 07/24$2.63–$4.50$4.30--
$30.00Jan 15$3.80$4.90$4.35$3.50 07/06$2.98–$5.40$3.80--
$30.00Dec 17$6.20$10.00$8.10$8.02 07/24$6.10–$8.10$8.02--
$25.00Aug 21$1.90$6.00$3.95$4.76 07/24$2.40–$4.65$3.95--
$25.00Oct 16$3.10$7.20$5.15$2.77 06/03$3.35–$5.30$3.10--
$25.00Jan 15$4.50$8.50$6.50$3.80 05/29$4.55–$7.10$4.50--
$22.50Oct 16$5.20$8.00$6.60$7.02 07/24$4.80–$7.10$6.60--
$22.50Mar 19$6.50$10.80$8.65$6.00 06/02$6.60–$8.90$6.50--
$35.00Aug 21$0.30$2.80$1.55$0.48 07/20$0.60–$1.55$0.48--
$35.00Dec 18$2.10$4.90$3.50$2.50 07/23$1.25–$3.50$2.50--
$35.00Jan 15$1.60$4.20$2.90$1.60 06/17$2.03–$3.93$1.60--
$35.00Dec 17$4.00$8.60$6.30$6.41 07/08$4.75–$6.50$6.30--
$20.00Aug 21$5.90$9.80$7.85$7.80 07/23$5.40–$8.10$7.80--
$20.00Oct 16$6.70$10.40$8.55$5.45 06/03$6.25–$9.05$6.70--
$20.00Dec 18$7.40$10.90$9.15$5.96 06/03$7.05–$9.70$7.40--
$20.00Jan 15$7.40$11.50$9.45$6.50 06/02$7.20–$9.80$7.40--
$20.00Dec 17$9.50$14.50$12.00$11.03 07/02$10.25–$12.50$11.03--
$17.50Dec 17$11.00$16.00$13.50$10.70 06/04$11.50–$14.10$11.00--
$40.00Oct 16$0.40$1.05$0.73$0.60 07/22$0.53–$1.65$0.60--
$40.00Dec 18$1.05$3.60$2.33$0.73 06/05$1.00–$2.33$1.05--
$45.00Jan 15$0.95$1.60$1.27$1.20 07/16$0.95–$2.20$1.2016
$10.00Dec 17$16.50$21.30$18.90$14.90 06/24$15.85–$19.50$16.50--
$7.50Dec 17$18.50$23.50$21.00$17.00 06/24$17.65–$21.50$18.50--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$1.15$1.70$1.42$1.35 07/23$1.33–$2.70$1.35--
$20.00Jan 15$1.10$2.15$1.63$3.00 06/11$1.45–$2.45$1.63--
$17.50Dec 17$0.00$5.00$2.50$3.51 07/08$2.15–$3.63$2.50--
$15.00Oct 16$0.05$0.50$0.28$0.70 05/29$0.28–$0.50$0.28--
$12.50Jan 15$0.00$2.40$1.20$0.48 06/17$0.98–$1.30$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 33
Total Puts --
Put/Call Ratio --
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 140
Total Puts 69
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All