Tour v394
AZTA
AZENTA INC
$28.30 +4.20%
(7/22 18:40) ◀
|
Thursday, July 23, 2026 (6:14pm)
January 2026
|
▶ (7/24 01:54)
◀ 7/23 18:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 149
Calls: 80 (54%)
Puts: 69 (46%)
Prior (07/22) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +7350.00%
Calls: +3900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 42
Calls: 37 (88%)
Puts: 5 (12%)
Prior 7-Day Average 7
Calls: 5 (88%)
Puts: -- (12%)
Current vs Prior 7-Day Avg +2028.57%
Calls: +1413.51%
Puts: +9560.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $53.5K
Calls: $44.3K (83%)
Puts: $9.2K (17%)
Prior (07/22) $140
Calls: $140 (100%)
Puts: -- (0%)
Current vs Prior +38115.71%
Calls: +31560.71%
Puts: +0.00%
Prior 7-Day Total $8.4K
Calls: $7.7K (92%)
Puts: $700 (8%)
Prior 7-Day Average $1.4K
Calls: $1.1K (92%)
Puts: $100 (8%)
Current vs Prior 7-Day Avg +3734.81%
Calls: +3944.78%
Puts: +9077.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.86
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -13.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 75
Calls: -- (0%)
Puts: 75 (100%)
Prior (07/22) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +226.09%
Prior 7-Day Total 2,389
Calls: 2,314 (97%)
Puts: 75 (3%)
Prior 7-Day Average 398
Calls: 385 (84%)
Puts: 75 (16%)
Current vs Prior 7-Day Avg -81.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.14% | 28.02%
Prior 19.00% | 26.51%
Current vs Prior +21.82% | +5.70%
Prior 7-Day Avg 16.44% | 23.87%
Current vs 7-Day Avg +40.77% | +17.39%
Prior 7-Day Eod 19.00% | 26.51%
Current vs 7-Day Eod +21.82% | +5.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($44.3K) vs puts ($9.2K). Massive premium surge with dollar volume up 38116% vs prior. Dollar volume significantly above 7-day average (3735% higher). Unusually high activity with volume up 7350% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.409.80$8.1042.0%400.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 41, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.409.80$8.1042.0%400.84--
$30.00Aug 211.752.75$2.2544.4%10.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.71, avg 0.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$30.00Aug 21$5.85$4.15$5.850.71$25.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.41, avg 1.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$30.00Aug 21$5.85$5.85$4.151.41$25.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$30.001:2Aug 21$3.60$6.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.18%, avg 6.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.750.456.0%6.18%12.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 149 vol/day, 33 traded recently)

AZTA averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $22.50 10-16 put last traded $1.75 on 07/15 (now $1.05/$1.60) — try a limit near $1.33.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.75$2.75$2.25$3.10 07/02$0.95–$2.28$2.25--
$30.00Oct 16$2.85$3.30$3.08$2.20 06/25$1.80–$3.08$2.85--
$30.00Dec 18$3.30$5.70$4.50$2.20 06/18$2.63–$4.50$3.30--
$30.00Jan 15$3.90$6.90$5.40$3.50 07/06$2.98–$5.40$3.90--
$30.00Dec 17$5.50$10.50$8.00$6.78 07/02$6.00–$8.00$6.78--
$25.00Aug 21$3.40$5.90$4.65$3.30 07/16$2.40–$4.65$3.40--
$25.00Oct 16$3.40$7.20$5.30$2.77 06/03$3.35–$5.30$3.40--
$25.00Jan 15$5.60$8.60$7.10$3.80 05/29$4.55–$7.10$5.60--
$22.50Oct 16$5.70$8.50$7.10$1.50 05/22$4.80–$7.10$5.70--
$22.50Mar 19$7.10$10.70$8.90$6.00 06/02$6.60–$8.90$7.10--
$35.00Aug 21$0.50$2.00$1.25$0.50 07/17$0.60–$1.45$0.50--
$35.00Dec 18$1.90$4.10$3.00$1.60 06/01$1.25–$3.00$1.90--
$35.00Jan 15$2.45$5.40$3.93$1.60 06/17$2.03–$3.93$2.45--
$35.00Dec 17$4.00$9.00$6.50$6.41 07/08$4.75–$6.50$6.41--
$20.00Oct 16$7.00$10.60$8.80$5.45 06/03$6.25–$8.80$7.00--
$20.00Dec 18$8.20$11.20$9.70$5.96 06/03$7.05–$9.70$8.20--
$20.00Jan 15$8.00$11.60$9.80$6.50 06/02$7.15–$9.80$8.00--
$20.00Dec 17$10.00$15.00$12.50$11.03 07/02$10.00–$12.50$11.03--
$17.50Dec 17$11.70$16.50$14.10$10.70 06/04$11.00–$14.10$11.70--
$40.00Oct 16$0.60$1.05$0.83$0.30 06/15$0.53–$1.65$0.60--
$40.00Dec 18$1.10$3.30$2.20$0.73 06/05$1.00–$2.20$1.10--
$15.00Jan 15$11.70$15.90$13.80$6.40 05/22$10.70–$13.80$11.70--
$12.50Dec 18$14.00$17.70$15.85$9.16 05/26$12.65–$15.85$14.00--
$12.50Jan 15$14.00$18.00$16.00$8.40 05/22$12.85–$16.00$14.00--
$45.00Jan 15$1.00$3.40$2.20$1.20 07/16$0.95–$2.20$1.20--
$10.00Dec 17$17.00$22.00$19.50$14.90 06/24$15.85–$19.50$17.00--
$7.50Dec 17$19.00$24.00$21.50$17.00 06/24$17.65–$21.50$19.00--
$2.50Jan 15$23.60$27.80$25.70$17.16 05/21$22.15–$25.70$23.60--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$1.05$1.60$1.33$1.75 07/15$1.33–$2.70$1.3375
$20.00Jan 15$1.05$3.10$2.08$3.00 06/11$1.55–$2.45$2.08--
$17.50Dec 17$0.00$4.30$2.15$3.51 07/08$2.15–$3.63$2.15--
$15.00Oct 16$0.05$0.50$0.28$0.70 05/29$0.28–$0.53$0.28--
$12.50Jan 15$0.00$2.40$1.20$0.48 06/17$0.98–$1.30$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 69
Put/Call Ratio 0.86
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 5
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All