Tour v388
AZTA
AZENTA INC
$27.16 +2.14%
(7/21 18:14) ◀
|
Wednesday, July 22, 2026 (6:40pm)
January 2026
|
▶ (7/23 18:14)
◀ 7/22 18:40 ▶

Option Volume

Detail
ℹ
Current (07/22) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -89.47% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 53
Calls: 48 (91%)
Puts: 5 (9%)
Prior 7-Day Average 8
Calls: 6 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg -77.36%
Calls: -70.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $140
Calls: $140 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: $1.3K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -89.31%
Puts: +0.00%
Prior 7-Day Total $11.7K
Calls: $11.0K (94%)
Puts: $700 (6%)
Prior 7-Day Average $2.0K
Calls: $1.6K (94%)
Puts: $100 (6%)
Current vs Prior 7-Day Avg -92.84%
Calls: -91.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,367
Calls: 2,292 (97%)
Puts: 75 (3%)
Prior 7-Day Average 394
Calls: 382 (84%)
Puts: 75 (16%)
Current vs Prior 7-Day Avg -94.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.00% | 26.51%
Prior 23.24% | 25.50%
Current vs Prior -18.26% | +3.97%
Prior 7-Day Avg 14.77% | 23.02%
Current vs 7-Day Avg +28.59% | +15.15%
Prior 7-Day Eod 23.24% | 25.50%
Current vs 7-Day Eod -18.26% | +3.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($140) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 149 vol/day, 33 traded recently)

AZTA averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $0.30 on 06/15 (now $0.35/$1.05) — try a limit near $0.35.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.55$4.50$3.53$3.30 07/16$2.30–$3.88$3.30--
$25.00Oct 16$3.20$6.10$4.65$2.77 06/03$3.05–$4.95$3.20--
$25.00Jan 15$4.20$7.70$5.95$3.80 05/29$4.45–$6.00$4.20--
$30.00Aug 21$1.25$2.25$1.75$3.10 07/02$0.95–$2.28$1.75--
$30.00Oct 16$2.00$2.90$2.45$2.20 06/25$1.80–$2.70$2.20--
$30.00Dec 18$3.10$4.40$3.75$2.20 06/18$2.63–$3.85$3.10--
$30.00Jan 15$3.70$5.70$4.70$3.50 07/06$2.95–$4.70$3.70--
$30.00Dec 17$5.00$10.00$7.50$6.78 07/02$5.50–$7.50$6.78--
$22.50Oct 16$4.80$7.60$6.20$1.50 05/22$4.05–$6.20$4.80--
$22.50Mar 19$6.70$9.60$8.15$6.00 06/02$5.65–$8.15$6.70--
$20.00Oct 16$6.60$9.40$8.00$5.45 06/03$5.25–$8.00$6.60--
$20.00Dec 18$6.70$9.90$8.30$5.96 06/03$6.20–$8.50$6.70--
$20.00Jan 15$7.10$10.40$8.75$6.50 06/02$6.25–$8.75$7.10--
$20.00Dec 17$9.00$14.00$11.50$11.03 07/02$9.00–$11.50$11.03--
$35.00Aug 21$0.35$2.55$1.45$0.50 07/17$0.60–$1.45$0.50--
$35.00Dec 18$1.80$2.50$2.15$1.60 06/01$1.25–$2.15$1.80--
$35.00Jan 15$2.30$4.30$3.30$1.60 06/17$2.03–$3.30$2.30--
$35.00Dec 17$3.60$8.50$6.05$6.41 07/08$4.50–$6.05$6.05--
$17.50Dec 17$10.80$15.50$13.15$10.70 06/04$10.50–$13.15$10.80--
$15.00Jan 15$10.70$14.10$12.40$6.40 05/22$9.75–$12.60$10.70--
$40.00Oct 16$0.35$1.05$0.70$0.30 06/15$0.53–$1.65$0.3523
$40.00Dec 18$1.05$2.95$2.00$0.73 06/05$1.00–$2.00$1.05--
$12.50Dec 18$13.20$16.20$14.70$9.16 05/26$11.45–$14.70$13.20--
$12.50Jan 15$13.40$16.70$15.05$8.40 05/22$11.35–$15.05$13.40--
$10.00Dec 17$16.00$20.40$18.20$14.90 06/24$15.85–$18.20$16.00--
$45.00Jan 15$0.80$2.95$1.88$1.20 07/16$0.95–$1.88$1.20--
$7.50Dec 17$18.00$23.00$20.50$17.00 06/24$17.40–$20.50$18.00--
$2.50Jan 15$22.50$26.50$24.50$17.16 05/21$21.60–$24.50$22.50--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$1.35$2.00$1.68$1.75 07/15$1.40–$2.80$1.68--
$20.00Jan 15$1.40$2.80$2.10$3.00 06/11$1.55–$2.58$2.10--
$17.50Dec 17$0.00$5.00$2.50$3.51 07/08$2.40–$3.63$2.50--
$15.00Oct 16$0.05$0.50$0.28$0.70 05/29$0.28–$0.53$0.28--
$12.50Jan 15$0.00$2.35$1.18$0.48 06/17$0.98–$1.30$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio 1.00
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 5
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All