Tour v381
AZTA
AZENTA INC
$26.59 +1.26%
$26.92 (+1.24%)🌙
as of 07/21 06:14 PM
(7/20 18:12) ◀
|
Tuesday, July 21, 2026 (6:14pm)
January 2026
|
▶ (7/22 18:40)
◀ 7/21 18:14 ▶

Option Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 64
Calls: 59 (92%)
Puts: 5 (8%)
Prior 7-Day Average 9
Calls: 8 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $11.8K
Calls: $11.1K (94%)
Puts: $700 (6%)
Prior 7-Day Average $1.7K
Calls: $1.6K (94%)
Puts: $100 (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 674
Calls: 674 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,152
Calls: 3,077 (98%)
Puts: 75 (2%)
Prior 7-Day Average 450
Calls: 439 (85%)
Puts: 75 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.24% | 25.50%
Prior 21.63% | 24.98%
Current vs Prior +7.45% | +2.07%
Prior 7-Day Avg 12.52% | 22.47%
Current vs 7-Day Avg +85.57% | +13.49%
Prior 7-Day Eod 21.63% | 24.98%
Current vs 7-Day Eod +7.45% | +2.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 149 vol/day, 33 traded recently)

AZTA averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.40$5.30$3.85$3.30 07/16$1.13–$3.88$3.30--
$25.00Oct 16$3.00$5.90$4.45$2.77 06/03$2.83–$4.95$3.00--
$25.00Jan 15$4.30$7.20$5.75$3.80 05/29$3.75–$6.00$4.30--
$30.00Aug 21$0.15$3.50$1.83$3.10 07/02$0.65–$2.28$1.83--
$30.00Oct 16$1.80$2.70$2.25$2.20 06/25$1.65–$2.70$2.20--
$30.00Dec 18$2.10$5.00$3.55$2.20 06/18$2.28–$3.85$2.20--
$30.00Jan 15$2.80$5.40$4.10$3.50 07/06$2.80–$4.50$3.50--
$30.00Dec 17$4.60$9.50$7.05$6.78 07/02$4.50–$7.50$6.78--
$22.50Oct 16$4.50$7.30$5.90$1.50 05/22$3.53–$6.00$4.50--
$22.50Mar 19$5.90$9.90$7.90$6.00 06/02$5.30–$8.00$6.00--
$20.00Oct 16$6.20$8.90$7.55$5.45 06/03$4.55–$8.00$6.20--
$20.00Dec 18$6.70$10.00$8.35$5.96 06/03$5.10–$8.50$6.70--
$20.00Jan 15$6.90$10.40$8.65$6.50 06/02$5.65–$8.75$6.90--
$20.00Dec 17$8.50$13.50$11.00$11.03 07/02$8.00–$11.50$11.00--
$35.00Aug 21$0.05$1.45$0.75$0.50 07/17$0.45–$1.40$0.50--
$35.00Dec 18$0.35$2.50$1.43$1.60 06/01$1.25–$2.05$1.43--
$35.00Jan 15$1.55$3.70$2.63$1.60 06/17$1.80–$3.05$1.60--
$35.00Dec 17$3.50$8.50$6.00$6.41 07/08$3.50–$6.00$6.00--
$17.50Dec 17$10.00$15.00$12.50$10.70 06/04$9.00–$13.00$10.70--
$15.00Jan 15$10.20$14.00$12.10$6.40 05/22$8.80–$12.60$10.20--
$40.00Oct 16$0.00$1.05$0.53$0.30 06/15$0.53–$1.65$0.30--
$40.00Dec 18$0.00$3.10$1.55$0.73 06/05$1.00–$1.73$0.73--
$12.50Dec 18$12.70$15.80$14.25$9.16 05/26$10.70–$14.50$12.70--
$12.50Jan 15$13.00$16.10$14.55$8.40 05/22$10.60–$14.85$13.00--
$10.00Dec 17$15.50$20.50$18.00$14.90 06/24$14.00–$18.00$15.50--
$45.00Jan 15$0.05$2.75$1.40$1.20 07/16$0.95–$1.65$1.20--
$7.50Dec 17$17.50$21.70$19.60$17.00 06/24$16.00–$20.25$17.50--
$2.50Jan 15$22.20$26.30$24.25$17.16 05/21$19.85–$24.25$22.20--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$1.50$2.00$1.75$1.75 07/15$1.40–$3.38$1.75--
$20.00Jan 15$0.20$2.90$1.55$3.00 06/11$1.55–$2.80$1.55--
$17.50Dec 17$0.00$5.00$2.50$3.51 07/08$2.40–$3.63$2.50--
$15.00Oct 16$0.05$0.55$0.30$0.70 05/29$0.30–$0.53$0.30--
$12.50Jan 15$0.00$2.10$1.05$0.48 06/17$0.98–$1.30$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 5
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All