Tour v366
AZTA
AZENTA INC
$26.26 -0.11%
(7/17 18:14) ◀
|
Monday, July 20, 2026 (6:12pm)
January 2026
|
▶ (7/21 18:14)
◀ 7/20 18:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/17) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +533.33%
Calls: +533.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 46
Calls: 41 (89%)
Puts: 5 (11%)
Prior 7-Day Average 6
Calls: 5 (89%)
Puts: -- (11%)
Current vs Prior 7-Day Avg +189.13%
Calls: +224.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (07/17) $390
Calls: $390 (36%)
Puts: $700 (64%)
Current vs Prior +235.90%
Calls: +235.90%
Puts: -100.00%
Prior 7-Day Total $10.5K
Calls: $9.8K (93%)
Puts: $700 (7%)
Prior 7-Day Average $1.5K
Calls: $1.4K (93%)
Puts: $100 (7%)
Current vs Prior 7-Day Avg -12.55%
Calls: -6.29%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 674
Calls: 674 (100%)
Puts: -- (0%)
Prior (07/17) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +33600.00%
Prior 7-Day Total 3,264
Calls: 3,189 (98%)
Puts: 75 (2%)
Prior 7-Day Average 466
Calls: 455 (86%)
Puts: 75 (14%)
Current vs Prior 7-Day Avg +44.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.63% | 24.98%
Prior 22.56% | 25.14%
Current vs Prior -4.11% | -0.64%
Prior 7-Day Avg 10.67% | 21.92%
Current vs 7-Day Avg +102.69% | +13.99%
Prior 7-Day Eod 22.56% | 25.14%
Current vs 7-Day Eod -4.11% | -0.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Massive premium surge with dollar volume up 236% vs prior. Unusually high activity with volume up 533% vs prior - elevated interest. Volume explosion - 217% above 7-day average (19 vs avg 6).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 149 vol/day, 33 traded recently)

AZTA averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $2.20 on 06/25 (now $1.80/$2.80) — try a limit near $2.20. Also watch the $35.00 08-21 call last traded $0.50 on 07/17 (now $0.20/$1.00) — try a limit near $0.50.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.35$5.40$3.38$3.30 07/16$1.13–$3.88$3.30--
$25.00Oct 16$3.40$6.50$4.95$2.77 06/03$2.65–$4.95$3.40--
$25.00Jan 15$3.80$7.90$5.85$3.80 05/29$3.75–$6.00$3.80--
$30.00Aug 21$0.65$3.10$1.88$3.10 07/02$0.65–$2.28$1.88--
$30.00Oct 16$1.80$2.80$2.30$2.20 06/25$1.65–$2.70$2.20669
$30.00Dec 18$2.05$5.50$3.78$2.20 06/18$1.75–$3.85$2.20--
$30.00Jan 15$2.80$5.40$4.10$3.50 07/06$2.55–$4.50$3.50--
$30.00Dec 17$4.50$9.50$7.00$6.78 07/02$4.50–$7.50$6.78--
$22.50Oct 16$3.70$7.90$5.80$1.50 05/22$3.53–$6.00$3.70--
$22.50Mar 19$5.80$9.80$7.80$6.00 06/02$5.30–$8.00$6.00--
$20.00Oct 16$5.40$9.40$7.40$5.45 06/03$4.55–$8.00$5.45--
$20.00Dec 18$6.10$10.20$8.15$5.96 06/03$5.10–$8.50$6.10--
$20.00Jan 15$6.60$10.60$8.60$6.50 06/02$5.65–$8.75$6.60--
$20.00Dec 17$8.50$13.50$11.00$11.03 07/02$8.00–$11.50$11.00--
$35.00Aug 21$0.20$1.00$0.60$0.50 07/17$0.38–$1.40$0.505
$35.00Dec 18$0.85$2.50$1.68$1.60 06/01$1.25–$2.05$1.60--
$35.00Jan 15$1.30$4.80$3.05$1.60 06/17$1.80–$3.05$1.60--
$35.00Dec 17$3.00$8.00$5.50$6.41 07/08$3.50–$6.00$5.50--
$17.50Dec 17$10.00$15.00$12.50$10.70 06/04$9.00–$13.00$10.70--
$15.00Jan 15$10.00$14.30$12.15$6.40 05/22$8.80–$12.60$10.00--
$40.00Oct 16$0.05$1.05$0.55$0.30 06/15$0.53–$1.65$0.30--
$40.00Dec 18$0.25$3.00$1.63$0.73 06/05$1.00–$1.73$0.73--
$12.50Dec 18$12.20$15.90$14.05$9.16 05/26$10.70–$14.50$12.20--
$12.50Jan 15$12.20$16.30$14.25$8.40 05/22$10.60–$14.85$12.20--
$10.00Dec 17$15.00$20.00$17.50$14.90 06/24$14.00–$18.00$15.00--
$45.00Jan 15$0.10$3.10$1.60$1.20 07/16$0.95–$1.65$1.20--
$7.50Dec 17$17.00$22.00$19.50$17.00 06/24$16.00–$20.25$17.00--
$2.50Jan 15$21.70$25.90$23.80$17.16 05/21$19.85–$24.25$21.70--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.40$3.50$1.95$1.75 07/15$1.40–$3.38$1.75--
$20.00Jan 15$0.95$3.80$2.38$3.00 06/11$2.03–$2.93$2.38--
$17.50Dec 17$0.00$5.00$2.50$3.51 07/08$2.40–$3.63$2.50--
$15.00Oct 16$0.05$0.65$0.35$0.70 05/29$0.35–$0.57$0.35--
$12.50Jan 15$0.00$2.15$1.08$0.48 06/17$0.98–$1.30$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 5
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All