Tour v490
AZO
AUTOZONE INC
$3028.03 +1.26%
$3036.15 (+0.27%)🌙
as of 08/04 06:25 PM
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:25pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:25 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,026
Calls: 721 (70%)
Puts: 305 (30%)
Prior (08/03) 1,110
Calls: 649 (58%)
Puts: 461 (42%)
Current vs Prior -7.57%
Calls: +11.09% (Calls)
Puts: -33.84% (Puts)
Prior 7-Day Total 7,117
Calls: 4,184 (59%)
Puts: 2,933 (41%)
Prior 7-Day Average 1,016
Calls: 597 (59%)
Puts: 419 (41%)
Current vs Prior 7-Day Avg +0.91%
Calls: +20.63%
Puts: -27.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.40M
Calls: $3.45M (64%)
Puts: $1.96M (36%)
Prior (08/03) $6.19M
Calls: $4.17M (67%)
Puts: $2.02M (33%)
Current vs Prior -12.70%
Calls: -17.28%
Puts: -3.27%
Prior 7-Day Total $43.46M
Calls: $20.95M (48%)
Puts: $22.51M (52%)
Prior 7-Day Average $6.21M
Calls: $2.99M (48%)
Puts: $3.22M (52%)
Current vs Prior 7-Day Avg -12.96%
Calls: +15.24%
Puts: -39.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.42
Prior (08/03) 0.71
Current vs Prior -40.45%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -45.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 5,019
Calls: 3,764 (75%)
Puts: 1,255 (25%)
Prior (08/03) 3,204
Calls: 2,317 (72%)
Puts: 887 (28%)
Current vs Prior +56.65%
Prior 7-Day Total 21,861
Calls: 16,448 (75%)
Puts: 5,413 (25%)
Prior 7-Day Average 3,123
Calls: 2,349 (75%)
Puts: 773 (25%)
Current vs Prior 7-Day Avg +60.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.51% | 9.71%
Prior 6.41% | 9.97%
Current vs Prior +1.69% | -2.62%
Prior 7-Day Avg 7.19% | 10.41%
Current vs 7-Day Avg -9.42% | -6.73%
Prior 7-Day Eod 6.41% | 9.97%
Current vs 7-Day Eod +1.69% | -2.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Prior 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.45M). Extreme bullish P/C ratio of 0.42 - heavy call buying (721 calls vs 305 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (3,764 calls vs 1,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2650.00Aug 21380.00406.90$393.456.8%20.91--
$2700.00Aug 21332.50359.70$346.107.9%10.91--
$2800.00Sep 18286.40314.60$300.509.4%10.774
$2880.00Sep 18228.20251.50$239.859.7%40.69--
$2860.00Sep 18240.80265.50$253.159.8%40.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3300.00Sep 18300.10326.00$313.058.3%20.74--
$3300.00Aug 21271.00298.80$284.909.8%30.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2700.00Aug 21332.50359.70$346.107.9%10.91--
$2650.00Aug 21380.00406.90$393.456.8%20.91--
$2850.00Aug 21200.30225.60$212.9511.9%20.797
$2800.00Sep 18286.40314.60$300.509.4%10.774
$2900.00Aug 21162.80185.50$174.1513.0%40.7314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3300.00Aug 21271.00298.80$284.909.8%30.85--
$3250.00Aug 21227.00252.60$239.8010.7%40.81--
$3200.00Aug 21189.90214.10$202.0012.0%10.76--
$3300.00Sep 18300.10326.00$313.058.3%20.74--
$3150.00Aug 21152.50177.50$165.0015.2%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 332, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3300.00Sep 1845.0065.00$55.0036.4%250.26112
$3600.00Aug 210.1010.00$5.05196.0%130.04313
$3000.00Aug 21100.10126.30$113.2023.1%90.5678
$3050.00Aug 2171.2098.50$84.8532.2%90.48--
$3100.00Aug 2158.1075.60$66.8526.2%90.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2800.00Aug 2113.9027.40$20.6565.4%240.1679
$2990.00Aug 2164.7082.20$73.4523.8%160.4222
$3050.00Aug 2194.00112.30$103.1517.7%140.52--
$3100.00Aug 21118.60144.00$131.3019.3%120.60--
$3080.00Aug 21104.40135.20$119.8025.7%100.5714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.9%, max 11.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3020.00Aug 21Sep 1835.1%32.1%9.4%334
$3000.00Aug 21Sep 1834.7%31.9%8.7%12158
$2900.00Aug 21Sep 1834.8%32.3%7.8%519
$3150.00Aug 21Sep 1837.0%35.2%5.2%1047
$3300.00Aug 21Sep 1836.6%34.8%5.2%26206
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2800.00Aug 21Sep 1837.5%33.5%11.9%2579
$2850.00Aug 21Sep 1836.5%33.2%9.9%955
$3300.00Aug 21Sep 1836.6%34.8%5.2%5--
$3050.00Aug 21Sep 1836.6%35.3%3.6%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 79.00, avg 6.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3200.00$3220.00Aug 21$0.25$19.75$0.2579.00$3200.25
$3400.00$3600.00Aug 21$2.95$197.05$2.9566.80$3402.95
$3010.00$3020.00Aug 21$0.45$9.55$0.4521.22$3010.45
$3500.00$3620.00Sep 18$7.75$112.25$7.7514.48$3507.75
$3400.00$3450.00Sep 18$4.50$45.50$4.5010.11$3404.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2650.00$2550.00Aug 21$1.92$98.08$1.9251.08$2648.08
$2750.00$2700.00Aug 21$4.67$45.33$4.679.71$2745.33
$2640.00$2600.00Sep 18$4.60$35.40$4.607.70$2635.40
$2800.00$2750.00Aug 21$6.05$43.95$6.057.26$2793.95
$2680.00$2640.00Sep 18$5.30$34.70$5.306.55$2674.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 17.87, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2650.00$2700.00Aug 21$47.35$47.35$2.6517.87$2697.35
$2700.00$2850.00Aug 21$133.15$133.15$16.857.90$2833.15
$2800.00$2860.00Sep 18$47.35$47.35$12.653.74$2847.35
$2850.00$2900.00Aug 21$38.80$38.80$11.203.46$2888.80
$2960.00$2980.00Sep 18$13.80$13.80$6.202.23$2973.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3300.00$3250.00Aug 21$45.10$45.10$4.909.20$3254.90
$3140.00$3130.00Aug 21$8.40$8.40$1.605.25$3131.60
$3250.00$3200.00Aug 21$37.80$37.80$12.203.10$3212.20
$3200.00$3150.00Aug 21$37.00$37.00$13.002.85$3163.00
$3150.00$3140.00Aug 21$6.95$6.95$3.052.28$3143.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $42.77, cheapest $28.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3400.00Aug 21Sep 18$28.5036.7%34.9%
$3300.00Aug 21Sep 18$37.6536.6%34.8%
$3150.00Aug 21Sep 18$50.4037.0%35.2%
$3200.00Aug 21Sep 18$50.8534.9%35.0%
$3020.00Aug 21Sep 18$51.4035.1%32.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3300.00Aug 21Sep 18$28.1536.6%34.8%
$2800.00Aug 21Sep 18$30.5537.5%33.5%
$2850.00Aug 21Sep 18$35.8036.5%33.2%
$3050.00Aug 21Sep 18$40.6536.6%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.14% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3010.00Aug 21$103.25$82.70$185.95$2824.05$3195.956.14%
$3050.00Aug 21$84.85$103.15$188.00$2862.00$3238.006.21%
$3020.00Aug 21$102.80$87.10$189.90$2830.10$3209.906.27%
$2990.00Aug 21$118.10$73.45$191.55$2798.45$3181.556.33%
$3060.00Aug 21$83.40$108.80$192.20$2867.80$3252.206.35%
$3100.00Aug 21$66.85$131.30$198.15$2901.85$3298.156.54%
$3110.00Aug 21$62.50$137.25$199.75$2910.25$3309.756.60%
$3140.00Aug 21$51.95$158.05$210.00$2930.00$3350.006.94%
$2900.00Aug 21$174.15$38.95$213.10$2686.90$3113.107.04%
$3150.00Aug 21$49.00$165.00$214.00$2936.00$3364.007.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.20% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3400.00$2680.00Sep 18$36.50$30.20$66.70$2613.30$3466.70
$3300.00$2680.00Sep 18$55.00$30.20$85.20$2594.80$3385.20
$3120.00$2850.00Aug 21$57.20$29.10$86.30$2763.70$3206.30
$3400.00$2800.00Sep 18$36.50$51.20$87.70$2712.30$3487.70
$3110.00$2850.00Aug 21$62.50$29.10$91.60$2758.40$3201.60
$3260.00$2680.00Sep 18$64.45$30.20$94.65$2585.35$3354.65
$3100.00$2850.00Aug 21$66.85$29.10$95.95$2754.05$3195.95
$3120.00$2900.00Aug 21$57.20$38.95$96.15$2803.85$3216.15
$3110.00$2900.00Aug 21$62.50$38.95$101.45$2798.55$3211.45
$3400.00$2850.00Sep 18$36.50$64.90$101.40$2748.60$3501.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 9.99, avg credit $27.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
2800/28502900/2950Sep 18$45.45$4.559.99$2804.55$2945.45
2550/26502700/2850Aug 21$135.07$14.939.05$2514.93$2835.07
2750/28002850/2900Aug 21$44.85$5.158.71$2755.15$2894.85
2640/26802800/2860Sep 18$52.65$7.357.16$2627.35$2852.65
2700/27502850/2900Aug 21$43.47$6.536.66$2706.53$2893.47
2600/26402800/2860Sep 18$51.95$8.056.45$2588.05$2851.95
3010/30203030/3050Aug 21$17.20$2.806.14$3002.80$3047.20
2640/26802900/2950Sep 18$37.05$12.952.86$2642.95$2937.05
2600/26402900/2950Sep 18$36.35$13.652.66$2603.65$2936.35
2990/30103020/3030Aug 21$14.40$5.602.57$2995.60$3034.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 61.50, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$2960.00$2980.00$3000.00Sep 18$3.25$16.755.15
$3000.00$3010.00$3020.00Aug 21$9.50$0.500.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3150.00$3200.00$3250.00Aug 21$0.80$49.2061.50
$2600.00$2640.00$2680.00Sep 18$0.70$39.3056.14
$2700.00$2750.00$2800.00Aug 21$1.38$48.6235.23
$2800.00$2850.00$2900.00Aug 21$1.40$48.6034.71
$2750.00$2800.00$2850.00Aug 21$2.40$47.6019.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-2.10, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3400.00$3600.001:2Aug 21-$2.10$197.90
$3500.00$3620.001:2Sep 18-$11.25$108.75
$3300.00$3400.001:2Sep 18-$18.00$82.00
$2700.00$2850.001:2Aug 21-$79.80$70.20
$3050.00$3150.001:2Sep 18-$58.65$41.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3000.00$2850.001:2Sep 18-$9.55$140.45
$2800.00$2680.001:2Sep 18-$9.20$110.80
$2650.00$2550.001:2Aug 21-$8.21$91.79
$2990.00$2900.001:2Aug 21-$4.45$85.55
$2750.00$2700.001:2Aug 21-$5.26$44.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.22%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3050.00Sep 18$127.700.500.7%4.22%4.94%312
$3150.00Sep 18$89.500.404.0%2.96%6.98%2--
$3030.00Aug 21$88.000.510.1%2.91%2.97%239
$3200.00Sep 18$76.400.355.7%2.52%8.20%234
$3060.00Aug 21$73.900.471.1%2.44%3.50%46
$3050.00Aug 21$71.200.480.7%2.35%3.08%9--
$3100.00Aug 21$58.100.402.4%1.92%4.30%9--
$3260.00Sep 18$56.000.297.7%1.85%9.51%1--
$3110.00Aug 21$54.100.392.7%1.79%4.49%32
$3120.00Aug 21$49.000.373.0%1.62%4.66%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 721
Total Puts 305
Put/Call Ratio 0.42
Net Difference 416

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 461
Put/Call Ratio 0.71
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 4,184
Total Puts 2,933
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All