Tour v487
AZO
AUTOZONE INC
$2990.27 -0.86%
$2998.85 (+0.29%)🌙
as of 08/03 06:14 PM
(7/31 18:14) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:25)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,110
Calls: 649 (58%)
Puts: 461 (42%)
Prior (07/31) 561
Calls: 340 (61%)
Puts: 221 (39%)
Current vs Prior +97.86%
Calls: +90.88% (Calls)
Puts: +108.60% (Puts)
Prior 7-Day Total 6,982
Calls: 4,192 (60%)
Puts: 2,790 (40%)
Prior 7-Day Average 997
Calls: 598 (60%)
Puts: 398 (40%)
Current vs Prior 7-Day Avg +11.29%
Calls: +8.37%
Puts: +15.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.19M
Calls: $4.17M (67%)
Puts: $2.02M (33%)
Prior (07/31) $4.54M
Calls: $1.98M (44%)
Puts: $2.57M (56%)
Current vs Prior +36.23%
Calls: +110.89%
Puts: -21.26%
Prior 7-Day Total $43.01M
Calls: $20.18M (47%)
Puts: $22.83M (53%)
Prior 7-Day Average $6.14M
Calls: $2.88M (47%)
Puts: $3.26M (53%)
Current vs Prior 7-Day Avg +0.74%
Calls: +44.60%
Puts: -38.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.71
Prior (07/31) 0.65
Current vs Prior +9.28%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -4.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 3,204
Calls: 2,317 (72%)
Puts: 887 (28%)
Prior (07/31) 2,687
Calls: 1,975 (74%)
Puts: 712 (26%)
Current vs Prior +19.24%
Prior 7-Day Total 21,634
Calls: 16,531 (76%)
Puts: 5,103 (24%)
Prior 7-Day Average 3,090
Calls: 2,361 (76%)
Puts: 729 (24%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.41% | 9.97%
Prior 6.49% | 10.15%
Current vs Prior -1.24% | -1.75%
Prior 7-Day Avg 7.53% | 10.60%
Current vs 7-Day Avg -14.98% | -5.91%
Prior 7-Day Eod 6.49% | 10.15%
Current vs 7-Day Eod -1.24% | -1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Prior 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.17M). Above-average activity with volume up 98% vs prior. Call-heavy open interest (2,317 calls vs 887 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2700.00Aug 21300.40327.90$314.158.8%40.908
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.62, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2700.00Aug 21300.40327.90$314.158.8%40.908
$2800.00Aug 21211.00241.10$226.0513.3%60.828
$2850.00Aug 21171.30200.80$186.0515.9%10.766
$2900.00Aug 21140.00167.80$153.9018.1%20.6913
$2950.00Aug 21108.80136.90$122.8522.9%360.6110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3100.00Aug 21141.10166.60$153.8516.6%50.6524
$3060.00Aug 21111.50140.00$125.7522.7%10.59--
$3030.00Aug 21102.20123.30$112.7518.7%30.5421
$3020.00Aug 2190.20113.90$102.0523.2%40.52--
$3010.00Aug 2188.90106.70$97.8018.2%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 434, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3030.00Aug 2167.8096.00$81.9034.4%440.476
$2950.00Aug 21108.80136.90$122.8522.9%360.6110
$3400.00Aug 213.0026.40$14.70159.2%200.1133
$3000.00Aug 2187.50100.00$93.7513.3%110.5271
$3300.00Aug 2112.0023.00$17.5062.9%100.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2800.00Aug 2113.9037.30$25.6091.4%760.1926
$2850.00Aug 2127.7040.00$33.8536.3%420.2434
$2950.00Aug 2153.6079.60$66.6039.0%400.4055
$2750.00Aug 211.7030.80$16.25179.1%290.13--
$3000.00Aug 2176.20103.00$89.6029.9%220.4950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 41.92, avg 6.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3300.00$3400.00Aug 21$2.80$97.20$2.8034.71$3302.80
$3250.00$3300.00Aug 21$3.55$46.45$3.5513.08$3253.55
$3000.00$3010.00Aug 21$2.10$7.90$2.103.76$3002.10
$3100.00$3200.00Aug 21$23.20$76.80$23.203.31$3123.20
$3200.00$3250.00Aug 21$12.45$37.55$12.453.02$3212.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2700.00$2600.00Aug 21$2.33$97.67$2.3341.92$2697.67
$2750.00$2700.00Aug 21$2.02$47.98$2.0223.75$2747.98
$2600.00$2550.00Aug 21$5.15$44.85$5.158.71$2594.85
$2850.00$2800.00Aug 21$8.25$41.75$8.255.06$2841.75
$2800.00$2750.00Aug 21$9.35$40.65$9.354.35$2790.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 7.40, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2700.00$2800.00Aug 21$88.10$88.10$11.907.40$2788.10
$2990.00$3000.00Aug 21$8.20$8.20$1.804.56$2998.20
$2800.00$2850.00Aug 21$40.00$40.00$10.004.00$2840.00
$2980.00$2990.00Aug 21$7.55$7.55$2.453.08$2987.55
$2850.00$2900.00Aug 21$32.15$32.15$17.851.80$2882.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3010.00$3000.00Aug 21$8.20$8.20$1.804.56$3001.80
$3100.00$3060.00Aug 21$28.10$28.10$11.902.36$3071.90
$2980.00$2950.00Aug 21$13.90$13.90$16.100.86$2966.10
$2990.00$2980.00Aug 21$4.60$4.60$5.400.85$2985.40
$3000.00$2990.00Aug 21$4.50$4.50$5.500.82$2995.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.13% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3000.00Aug 21$93.75$89.60$183.35$2816.65$3183.356.13%
$2990.00Aug 21$101.95$85.10$187.05$2802.95$3177.056.26%
$3020.00Aug 21$86.65$102.05$188.70$2831.30$3208.706.31%
$2950.00Aug 21$122.85$66.60$189.45$2760.55$3139.456.34%
$3010.00Aug 21$91.65$97.80$189.45$2820.55$3199.456.34%
$2980.00Aug 21$109.50$80.50$190.00$2790.00$3170.006.35%
$3030.00Aug 21$81.90$112.75$194.65$2835.35$3224.656.51%
$3060.00Aug 21$69.55$125.75$195.30$2864.70$3255.306.53%
$2900.00Aug 21$153.90$46.55$200.45$2699.55$3100.456.70%
$3100.00Aug 21$56.70$153.85$210.55$2889.45$3310.557.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.57% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3090.00$2900.00Aug 21$60.20$46.55$106.75$2793.25$3196.75
$3060.00$2900.00Aug 21$69.55$46.55$116.10$2783.90$3176.10
$3050.00$2900.00Aug 21$74.45$46.55$121.00$2779.00$3171.00
$3090.00$2950.00Aug 21$60.20$66.60$126.80$2823.20$3216.80
$3030.00$2900.00Aug 21$81.90$46.55$128.45$2771.55$3158.45
$3020.00$2900.00Aug 21$86.65$46.55$133.20$2766.80$3153.20
$3060.00$2950.00Aug 21$69.55$66.60$136.15$2813.85$3196.15
$3090.00$2980.00Aug 21$60.20$80.50$140.70$2839.30$3230.70
$3050.00$2950.00Aug 21$74.45$66.60$141.05$2808.95$3191.05
$3090.00$2990.00Aug 21$60.20$85.10$145.30$2844.70$3235.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 24.00, avg credit $20.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
2980/29903010/3020Aug 21$9.60$0.4024.00$2980.40$3019.60
2990/30003010/3020Aug 21$9.50$0.5019.00$2990.50$3019.50
2980/29903020/3030Aug 21$9.35$0.6514.38$2980.65$3029.35
2550/26002700/2800Aug 21$93.25$6.7513.81$2506.75$2793.25
2990/30003020/3030Aug 21$9.25$0.7512.33$2990.75$3029.25
2550/26002800/2850Aug 21$45.15$4.859.31$2554.85$2845.15
2700/27502800/2850Aug 21$42.02$7.985.27$2707.98$2842.02
2750/28002850/2900Aug 21$41.50$8.504.88$2758.50$2891.50
2750/28002900/2950Aug 21$40.40$9.604.21$2759.60$2940.40
2800/28502900/2950Aug 21$39.30$10.703.67$2810.70$2939.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 44.45, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2850.00$2900.00$2950.00Aug 21$1.10$48.9044.45
$3010.00$3020.00$3030.00Aug 21$0.25$9.7539.00
$2800.00$2850.00$2900.00Aug 21$7.85$42.155.37
$3200.00$3250.00$3300.00Aug 21$8.90$41.104.62
$2990.00$3000.00$3010.00Aug 21$6.10$3.900.64
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$2800.00$2850.00$2900.00Aug 21$4.45$45.5510.24
$2700.00$2750.00$2800.00Aug 21$7.33$42.675.82
$2850.00$2900.00$2950.00Aug 21$7.35$42.655.80
$2500.00$2550.00$2600.00Aug 21$9.80$40.204.10
$2990.00$3000.00$3010.00Aug 21$3.70$6.301.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-9.57, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3100.00$3200.001:2Aug 21-$10.30$89.70
$3300.00$3400.001:2Aug 21-$11.90$88.10
$3200.00$3250.001:2Aug 21-$8.60$41.40
$3250.00$3300.001:2Aug 21-$13.95$36.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2700.00$2600.001:2Aug 21-$9.57$90.43
$2600.00$2550.001:2Aug 21-$1.60$48.40
$2800.00$2750.001:2Aug 21-$6.90$43.10
$2750.00$2700.001:2Aug 21-$12.21$37.79
$2550.00$2500.001:2Aug 21-$16.05$33.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.93%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3000.00Aug 21$87.500.520.3%2.93%3.25%1171
$3010.00Aug 21$77.900.500.7%2.61%3.26%140
$3020.00Aug 21$73.300.491.0%2.45%3.45%231
$3030.00Aug 21$67.800.471.3%2.27%3.60%446
$3050.00Aug 21$60.900.442.0%2.04%4.03%225
$3060.00Aug 21$55.100.422.3%1.84%4.17%24
$3090.00Aug 21$45.800.383.3%1.53%4.87%216
$3100.00Aug 21$42.100.363.7%1.41%5.08%2--
$3200.00Aug 21$19.000.247.0%0.64%7.65%8--
$3250.00Aug 21$12.100.178.7%0.40%9.09%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649
Total Puts 461
Put/Call Ratio 0.71
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 340
Total Puts 221
Put/Call Ratio 0.65
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 4,192
Total Puts 2,790
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All