Tour v492
AZO
AUTOZONE INC
$3066.06 +1.26%
(8/4 18:25) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 544
Calls: 393 (72%)
Puts: 151 (28%)
Prior (08/04) 1,026
Calls: 721 (70%)
Puts: 305 (30%)
Current vs Prior -46.98%
Calls: -45.49% (Calls)
Puts: -50.49% (Puts)
Prior 7-Day Total 7,282
Calls: 4,331 (59%)
Puts: 2,951 (41%)
Prior 7-Day Average 1,040
Calls: 618 (59%)
Puts: 421 (41%)
Current vs Prior 7-Day Avg -47.71%
Calls: -36.48%
Puts: -64.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.10M
Calls: $1.35M (44%)
Puts: $1.75M (56%)
Prior (08/04) $5.40M
Calls: $3.45M (64%)
Puts: $1.96M (36%)
Current vs Prior -42.69%
Calls: -60.82%
Puts: -10.73%
Prior 7-Day Total $42.75M
Calls: $21.98M (51%)
Puts: $20.77M (49%)
Prior 7-Day Average $6.11M
Calls: $3.14M (51%)
Puts: $2.97M (49%)
Current vs Prior 7-Day Avg -49.30%
Calls: -56.96%
Puts: -41.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.38
Prior (08/04) 0.42
Current vs Prior -9.17%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -49.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,083
Calls: 2,275 (74%)
Puts: 808 (26%)
Prior (08/04) 5,019
Calls: 3,764 (75%)
Puts: 1,255 (25%)
Current vs Prior -38.57%
Prior 7-Day Total 24,060
Calls: 17,849 (74%)
Puts: 6,211 (26%)
Prior 7-Day Average 3,437
Calls: 2,549 (74%)
Puts: 887 (26%)
Current vs Prior 7-Day Avg -10.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.15% | 9.42%
Prior 6.51% | 9.71%
Current vs Prior -5.60% | -3.05%
Prior 7-Day Avg 6.93% | 10.26%
Current vs 7-Day Avg -11.26% | -8.22%
Prior 7-Day Eod 6.51% | 9.71%
Current vs 7-Day Eod -5.60% | -3.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Prior 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (393 calls vs 151 puts). Call-heavy open interest (2,275 calls vs 808 puts) suggests bullish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.5%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2540.00Sep 18537.20564.80$551.005.0%10.91--
$2500.00Sep 18573.30604.00$588.655.2%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3450.00Sep 18392.70418.40$405.556.3%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2500.00Sep 18573.30604.00$588.655.2%10.93--
$2540.00Sep 18537.20564.80$551.005.0%10.91--
$2900.00Aug 21187.70213.60$200.6512.9%10.7916
$2900.00Sep 18232.30259.50$245.9011.1%10.706
$3000.00Aug 21114.80132.00$123.4013.9%10.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3450.00Sep 18392.70418.40$405.556.3%10.82--
$3300.00Sep 18266.80295.60$281.2010.2%110.71--
$3100.00Sep 18141.10157.00$149.0510.7%270.5235
$3080.00Aug 2183.00107.80$95.4026.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 243, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3200.00Aug 2132.0046.20$39.1036.3%190.2929
$3250.00Aug 2120.3039.80$30.0564.9%140.2391
$3090.00Aug 2173.8093.70$83.7523.8%100.4716
$3300.00Sep 1852.7072.60$62.6531.8%100.29114
$3100.00Aug 2160.0089.70$74.8539.7%90.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3100.00Sep 18141.10157.00$149.0510.7%270.5235
$2800.00Aug 2113.9020.40$17.1537.9%170.1379
$2900.00Sep 1859.6077.80$68.7026.5%110.29--
$3300.00Sep 18266.80295.60$281.2010.2%110.71--
$3000.00Aug 2151.3069.80$60.5530.6%70.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.5%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3300.00Aug 21Sep 1837.1%34.6%7.2%14207
$3150.00Aug 21Sep 1836.9%34.6%6.6%353
$3100.00Aug 21Sep 1835.8%34.1%5.0%1127
$3240.00Aug 21Sep 1836.4%34.8%4.7%517
$2900.00Aug 21Sep 1834.3%32.8%4.4%222
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2800.00Aug 21Sep 1839.7%33.9%17.1%1979
$2900.00Aug 21Sep 1834.3%32.8%4.4%1386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 17.35, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3500.00$3600.00Sep 18$5.45$94.55$5.4517.35$3505.45
$3400.00$3450.00Sep 18$4.20$45.80$4.2010.90$3404.20
$3170.00$3180.00Aug 21$0.85$9.15$0.8510.76$3170.85
$3260.00$3300.00Aug 21$5.15$34.85$5.156.77$3265.15
$3240.00$3250.00Aug 21$2.05$7.95$2.053.88$3242.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2750.00$2650.00Aug 21$5.80$94.20$5.8016.24$2744.20
$2850.00$2800.00Aug 21$4.45$45.55$4.4510.24$2845.55
$2800.00$2750.00Aug 21$5.50$44.50$5.508.09$2794.50
$2900.00$2850.00Aug 21$5.60$44.40$5.607.93$2894.40
$2700.00$2620.00Sep 18$10.25$69.75$10.256.80$2689.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 16.02, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2500.00$2540.00Sep 18$37.65$37.65$2.3516.02$2537.65
$3090.00$3100.00Aug 21$8.90$8.90$1.108.09$3098.90
$2540.00$2900.00Sep 18$305.10$305.10$54.905.56$2845.10
$2900.00$3000.00Aug 21$77.25$77.25$22.753.40$2977.25
$3160.00$3170.00Aug 21$7.10$7.10$2.902.45$3167.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3450.00$3300.00Sep 18$124.35$124.35$25.654.85$3325.65
$3300.00$3100.00Sep 18$132.15$132.15$67.851.95$3167.85
$3030.00$3020.00Aug 21$5.75$5.75$4.251.35$3024.25
$3080.00$3060.00Aug 21$10.20$10.20$9.801.04$3069.80
$2980.00$2950.00Aug 21$12.35$12.35$17.650.70$2967.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $44.75, cheapest $26.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3300.00Aug 21Sep 18$40.5037.1%34.6%
$2900.00Aug 21Sep 18$45.2534.3%32.8%
$3240.00Aug 21Sep 18$47.5536.4%34.8%
$3150.00Aug 21Sep 18$51.4536.9%34.6%
$3200.00Aug 21Sep 18$51.6535.1%34.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2800.00Aug 21Sep 18$26.6539.7%33.9%
$2900.00Aug 21Sep 18$41.5034.3%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.90% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3060.00Aug 21$95.60$85.20$180.80$2879.20$3240.805.90%
$3030.00Aug 21$110.60$73.10$183.70$2846.30$3213.705.99%
$3000.00Aug 21$123.40$60.55$183.95$2816.05$3183.956.00%
$3020.00Aug 21$116.50$67.35$183.85$2836.15$3203.856.00%
$2900.00Aug 21$200.65$27.20$227.85$2672.15$3127.857.43%
$3100.00Sep 18$128.30$149.05$277.35$2822.65$3377.359.05%
$2900.00Sep 18$245.90$68.70$314.60$2585.40$3214.6010.26%
$3300.00Sep 18$62.65$281.20$343.85$2956.15$3643.8511.21%
$3450.00Sep 18$35.75$405.55$441.30$3008.70$3891.3014.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.58% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3300.00$2620.00Sep 18$62.65$16.50$79.15$2540.85$3379.15
$3300.00$2700.00Sep 18$62.65$26.75$89.40$2610.60$3389.40
$3240.00$2620.00Sep 18$79.65$16.50$96.15$2523.85$3336.15
$3300.00$2780.00Sep 18$62.65$40.10$102.75$2677.25$3402.75
$3240.00$2700.00Sep 18$79.65$26.75$106.40$2593.60$3346.40
$3300.00$2800.00Sep 18$62.65$43.80$106.45$2693.55$3406.45
$3200.00$2620.00Sep 18$90.75$16.50$107.25$2512.75$3307.25
$3160.00$2990.00Aug 21$54.70$56.50$111.20$2878.80$3271.20
$3150.00$2990.00Aug 21$58.30$56.50$114.80$2875.20$3264.80
$3160.00$3000.00Aug 21$54.70$60.55$115.25$2884.75$3275.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 27.57, avg credit $25.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
2980/29903020/3030Aug 21$9.65$0.3527.57$2980.35$3029.65
3000/30203030/3050Aug 21$18.50$1.5012.33$3001.50$3048.50
3020/30303050/3060Aug 21$9.05$0.959.53$3020.95$3059.05
2650/27502900/3000Aug 21$83.05$16.954.90$2666.95$2983.05
2990/30003060/3070Aug 21$8.30$1.704.88$2991.70$3068.30
2750/28002900/3000Aug 21$82.75$17.254.80$2717.25$2982.75
2800/28502900/3000Aug 21$81.70$18.304.46$2768.30$2981.70
2990/30003010/3020Aug 21$8.05$1.954.13$2991.95$3018.05
2950/29803030/3050Aug 21$24.05$5.954.04$2955.95$3054.05
2980/29903060/3070Aug 21$8.00$2.004.00$2982.00$3068.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 249.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3300.00$3350.00$3400.00Sep 18$0.20$49.80249.00
$3220.00$3230.00$3240.00Aug 21$0.40$9.6024.00
$3140.00$3150.00$3160.00Aug 21$0.90$9.1010.11
$3350.00$3400.00$3450.00Sep 18$7.05$42.956.09
$3180.00$3190.00$3200.00Aug 21$2.55$7.452.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$2800.00$2850.00$2900.00Aug 21$1.15$48.8542.48
$2980.00$2990.00$3000.00Aug 21$0.30$9.7032.33
$2620.00$2700.00$2780.00Sep 18$3.10$76.9024.81
$2550.00$2650.00$2750.00Aug 21$9.78$90.229.22
$2850.00$2900.00$2950.00Aug 21$7.60$42.405.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-16.90, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2900.00$3080.001:2Sep 18-$26.60$153.40
$3500.00$3600.001:2Sep 18-$14.05$85.95
$2900.00$3000.001:2Aug 21-$46.15$53.85
$3450.00$3500.001:2Sep 18-$14.15$35.85
$3260.00$3300.001:2Aug 21-$17.00$23.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3300.00$3100.001:2Sep 18-$16.90$183.10
$2750.00$2650.001:2Aug 21-$0.05$99.95
$2650.00$2550.001:2Aug 21-$13.81$86.19
$2900.00$2800.001:2Sep 18-$18.90$81.10
$2700.00$2620.001:2Sep 18-$6.25$73.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.17%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3080.00Sep 18$128.000.510.5%4.17%4.63%45
$3100.00Sep 18$118.800.481.1%3.87%4.98%227
$3150.00Sep 18$97.400.432.7%3.18%5.91%1--
$3070.00Aug 21$83.100.500.1%2.71%2.84%1--
$3200.00Sep 18$78.300.384.4%2.55%6.92%2--
$3090.00Aug 21$73.800.470.8%2.41%3.19%1016
$3240.00Sep 18$69.700.345.7%2.27%7.95%416
$3100.00Aug 21$60.000.451.1%1.96%3.06%9--
$3300.00Sep 18$52.700.297.6%1.72%9.35%10114
$3140.00Aug 21$51.900.392.4%1.69%4.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 151
Put/Call Ratio 0.38
Net Difference 242

Prior's Put/Call Breakdown

Total Calls 721
Total Puts 305
Put/Call Ratio 0.42
Net Difference 416

Prior 7-Day Put/Call Summary

Total Calls 4,331
Total Puts 2,951
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All