Tour v477
AZO
AUTOZONE INC
$3016.25 +0.32%
$3015.78 (-0.02%)🌙
as of 07/31 06:14 PM
(7/30 18:22) ◀
|
Friday, July 31, 2026 (6:14pm)
January 2026
|
▶ (8/3 18:14)
◀ 7/31 18:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 561
Calls: 340 (61%)
Puts: 221 (39%)
Prior (07/30) 1,506
Calls: 901 (60%)
Puts: 605 (40%)
Current vs Prior -62.75%
Calls: -62.26% (Calls)
Puts: -63.47% (Puts)
Prior 7-Day Total 7,324
Calls: 4,590 (63%)
Puts: 2,734 (37%)
Prior 7-Day Average 1,046
Calls: 655 (63%)
Puts: 390 (37%)
Current vs Prior 7-Day Avg -46.38%
Calls: -48.15%
Puts: -43.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.54M
Calls: $1.98M (44%)
Puts: $2.57M (56%)
Prior (07/30) $13.00M
Calls: $4.73M (36%)
Puts: $8.27M (64%)
Current vs Prior -65.05%
Calls: -58.20%
Puts: -68.97%
Prior 7-Day Total $42.68M
Calls: $20.69M (48%)
Puts: $21.99M (52%)
Prior 7-Day Average $6.10M
Calls: $2.96M (48%)
Puts: $3.14M (52%)
Current vs Prior 7-Day Avg -25.48%
Calls: -33.11%
Puts: -18.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.65
Prior (07/30) 0.67
Current vs Prior -3.20%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -4.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,687
Calls: 1,975 (74%)
Puts: 712 (26%)
Prior (07/30) 3,922
Calls: 2,489 (63%)
Puts: 1,433 (37%)
Current vs Prior -31.49%
Prior 7-Day Total 22,294
Calls: 17,437 (78%)
Puts: 4,857 (22%)
Prior 7-Day Average 3,184
Calls: 2,491 (78%)
Puts: 693 (22%)
Current vs Prior 7-Day Avg -15.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.49% | 10.15%
Prior 6.87% | 10.31%
Current vs Prior -5.54% | -1.50%
Prior 7-Day Avg 7.88% | 10.82%
Current vs 7-Day Avg -17.68% | -6.16%
Prior 7-Day Eod 6.87% | 10.31%
Current vs 7-Day Eod -5.54% | -1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Prior 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (1,975 calls vs 712 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2700.00Aug 21328.00351.30$339.656.9%10.938
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2700.00Aug 21328.00351.30$339.656.9%10.938
$2900.00Aug 21161.20187.20$174.2014.9%50.7210
$2950.00Aug 21128.80154.70$141.7518.3%20.6410
$2980.00Aug 21111.20136.90$124.0520.7%20.594
$2990.00Aug 21104.20131.20$117.7022.9%20.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3250.00Aug 21237.10267.30$252.2012.0%30.78--
$3150.00Aug 21159.30184.30$171.8014.6%50.6820
$3130.00Aug 21143.20170.50$156.8517.4%10.65--
$3040.00Aug 2187.10114.00$100.5526.8%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 138, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3020.00Aug 2189.40112.00$100.7022.4%150.5218
$3120.00Aug 2148.3076.70$62.5045.4%80.37--
$3040.00Aug 2181.20106.20$93.7026.7%70.49--
$3130.00Aug 2146.0073.50$59.7546.0%70.369
$2900.00Aug 21161.20187.20$174.2014.9%50.7210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2750.00Aug 210.6020.60$10.60188.7%200.1061
$3020.00Aug 2176.50104.40$90.4530.8%110.4825
$3030.00Aug 2181.60109.40$95.5029.1%70.5020
$3000.00Aug 2166.6095.40$81.0035.6%60.45--
$2800.00Aug 2113.9032.00$22.9578.9%50.1731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 20.74, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3350.00$3400.00Aug 21$2.30$47.70$2.3020.74$3352.30
$3170.00$3200.00Aug 21$5.00$25.00$5.005.00$3175.00
$3200.00$3350.00Aug 21$25.00$125.00$25.005.00$3225.00
$3120.00$3130.00Aug 21$2.75$7.25$2.752.64$3122.75
$3130.00$3170.00Aug 21$11.35$28.65$11.352.52$3141.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2900.00$2800.00Aug 21$19.70$80.30$19.704.08$2880.30
$2800.00$2750.00Aug 21$12.35$37.65$12.353.05$2787.65
$2950.00$2900.00Aug 21$16.90$33.10$16.901.96$2933.10
$3000.00$2980.00Aug 21$7.90$12.10$7.901.53$2992.10
$2980.00$2950.00Aug 21$13.55$16.45$13.551.21$2966.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.79, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2700.00$2900.00Aug 21$165.45$165.45$34.554.79$2865.45
$2990.00$3000.00Aug 21$6.70$6.70$3.302.03$2996.70
$2900.00$2950.00Aug 21$32.45$32.45$17.551.85$2932.45
$2980.00$2990.00Aug 21$6.35$6.35$3.651.74$2986.35
$2950.00$2980.00Aug 21$17.70$17.70$12.301.44$2967.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3250.00$3150.00Aug 21$80.40$80.40$19.604.10$3169.60
$3150.00$3130.00Aug 21$14.95$14.95$5.052.96$3135.05
$3130.00$3040.00Aug 21$56.30$56.30$33.701.67$3073.70
$3030.00$3020.00Aug 21$5.05$5.05$4.951.02$3024.95
$3040.00$3030.00Aug 21$5.05$5.05$4.951.02$3034.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.34% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3020.00Aug 21$100.70$90.45$191.15$2828.85$3211.156.34%
$3000.00Aug 21$111.00$81.00$192.00$2808.00$3192.006.37%
$3040.00Aug 21$93.70$100.55$194.25$2845.75$3234.256.44%
$2980.00Aug 21$124.05$73.10$197.15$2782.85$3177.156.54%
$2950.00Aug 21$141.75$59.55$201.30$2748.70$3151.306.67%
$3130.00Aug 21$59.75$156.85$216.60$2913.40$3346.607.18%
$2900.00Aug 21$174.20$42.65$216.85$2683.15$3116.857.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.05% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3120.00$2950.00Aug 21$62.50$59.55$122.05$2827.95$3242.05
$3100.00$2950.00Aug 21$69.50$59.55$129.05$2820.95$3229.05
$3090.00$2950.00Aug 21$73.95$59.55$133.50$2816.50$3223.50
$3120.00$2980.00Aug 21$62.50$73.10$135.60$2844.40$3255.60
$3100.00$2980.00Aug 21$69.50$73.10$142.60$2837.40$3242.60
$3120.00$3000.00Aug 21$62.50$81.00$143.50$2856.50$3263.50
$3090.00$2980.00Aug 21$73.95$73.10$147.05$2832.95$3237.05
$3050.00$2950.00Aug 21$89.25$59.55$148.80$2801.20$3198.80
$3100.00$3000.00Aug 21$69.50$81.00$150.50$2849.50$3250.50
$3120.00$3020.00Aug 21$62.50$90.45$152.95$2867.05$3272.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 19.00, avg credit $22.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
3020/30303040/3050Aug 21$9.50$0.5019.00$3020.50$3049.50
2750/28002900/2950Aug 21$44.80$5.208.62$2755.20$2944.80
2980/30003020/3040Aug 21$14.90$5.102.92$2985.10$3034.90
2950/29803050/3090Aug 21$28.85$11.152.59$2951.15$3078.85
3000/30203040/3050Aug 21$13.90$6.102.28$3006.10$3053.90
2950/29803020/3040Aug 21$20.55$9.452.17$2959.45$3040.55
2950/29802990/3000Aug 21$20.25$9.752.08$2959.75$3010.25
2950/29803000/3010Aug 21$19.35$10.651.82$2960.65$3019.35
2900/29503050/3090Aug 21$32.20$17.801.81$2917.80$3082.20
2980/30003010/3020Aug 21$12.40$7.601.63$2987.60$3022.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.90, cheapest $0.90)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$2990.00$3000.00$3010.00Aug 21$0.90$9.1010.11
$3000.00$3010.00$3020.00Aug 21$1.30$8.706.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$2980.00$3000.00$3020.00Aug 21$1.55$18.4511.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-12.30, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2700.00$2900.001:2Aug 21-$8.75$191.25
$3350.00$3400.001:2Aug 21-$13.80$36.20
$3130.00$3170.001:2Aug 21-$37.05$2.95
$3200.00$3350.001:2Aug 21$6.60$143.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2750.00$2500.001:2Aug 21-$12.30$237.70
$2900.00$2800.001:2Aug 21-$3.25$96.75
$3130.00$3040.001:2Aug 21-$44.25$45.75
$2950.00$2900.001:2Aug 21-$25.75$24.25
$3250.00$3150.001:2Aug 21-$91.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.96%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3020.00Aug 21$89.400.520.1%2.96%3.09%1518
$3040.00Aug 21$81.200.490.8%2.69%3.48%7--
$3050.00Aug 21$76.800.481.1%2.55%3.67%422
$3090.00Aug 21$62.300.422.5%2.07%4.51%1--
$3100.00Aug 21$55.100.402.8%1.83%4.60%344
$3120.00Aug 21$48.300.373.4%1.60%5.04%8--
$3130.00Aug 21$46.000.363.8%1.53%5.30%79
$3170.00Aug 21$34.700.315.1%1.15%6.25%1--
$3200.00Aug 21$30.800.286.1%1.02%7.11%324
$3400.00Aug 21$5.000.1212.7%0.17%12.89%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 221
Put/Call Ratio 0.65
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 901
Total Puts 605
Put/Call Ratio 0.67
Net Difference 296

Prior 7-Day Put/Call Summary

Total Calls 4,590
Total Puts 2,734
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All