Tour v472
AZO
AUTOZONE INC
$3006.57 -4.32%
$3000.62 (-0.20%)🌙
as of 07/30 06:22 PM
(7/29 18:21) ◀
|
Thursday, July 30, 2026 (6:22pm)
January 2026
|
▶ (7/31 18:14)
◀ 7/30 18:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,506
Calls: 901 (60%)
Puts: 605 (40%)
Prior (07/29) 1,033
Calls: 710 (69%)
Puts: 323 (31%)
Current vs Prior +45.79%
Calls: +26.90% (Calls)
Puts: +87.31% (Puts)
Prior 7-Day Total 7,013
Calls: 4,691 (67%)
Puts: 2,322 (33%)
Prior 7-Day Average 1,001
Calls: 670 (67%)
Puts: 331 (33%)
Current vs Prior 7-Day Avg +50.32%
Calls: +34.45%
Puts: +82.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.00M
Calls: $4.73M (36%)
Puts: $8.27M (64%)
Prior (07/29) $3.86M
Calls: $2.58M (67%)
Puts: $1.29M (33%)
Current vs Prior +236.51%
Calls: +83.60%
Puts: +542.27%
Prior 7-Day Total $38.16M
Calls: $20.18M (53%)
Puts: $17.99M (47%)
Prior 7-Day Average $5.45M
Calls: $2.88M (53%)
Puts: $2.57M (47%)
Current vs Prior 7-Day Avg +138.48%
Calls: +64.07%
Puts: +221.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.67
Prior (07/29) 0.45
Current vs Prior +47.60%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,922
Calls: 2,489 (63%)
Puts: 1,433 (37%)
Prior (07/29) 2,501
Calls: 1,772 (71%)
Puts: 729 (29%)
Current vs Prior +56.82%
Prior 7-Day Total 20,714
Calls: 16,817 (81%)
Puts: 3,897 (19%)
Prior 7-Day Average 2,959
Calls: 2,402 (81%)
Puts: 556 (19%)
Current vs Prior 7-Day Avg +32.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.87% | 10.31%
Prior 7.15% | 10.36%
Current vs Prior -3.98% | -0.50%
Prior 7-Day Avg 8.15% | 11.04%
Current vs 7-Day Avg -15.72% | -6.62%
Prior 7-Day Eod 7.15% | 10.36%
Current vs 7-Day Eod -3.98% | -0.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Prior 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($8.27M). Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (138% higher). Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2700.00Aug 21320.30342.30$331.306.6%10.927
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.63, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2700.00Aug 21320.30342.30$331.306.6%10.927
$2850.00Aug 21192.00220.70$206.3513.9%10.765
$2900.00Aug 21152.00184.50$168.2519.3%10.69--
$2950.00Aug 21122.10151.90$137.0021.8%60.6210
$2980.00Aug 21106.60134.40$120.5023.1%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3200.00Aug 21206.60233.80$220.2012.4%10.753
$3150.00Aug 21164.20196.10$180.1517.7%20.69--
$3130.00Aug 21152.70181.80$167.2517.4%40.667
$3100.00Aug 21132.00160.30$146.1519.4%20.62--
$3050.00Aug 21103.20130.50$116.8523.4%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 251, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3000.00Aug 2196.30123.60$109.9524.8%170.5369
$3300.00Aug 2114.6034.30$24.4580.6%170.1794
$3100.00Aug 2154.6080.30$67.4538.1%130.3944
$3350.00Aug 214.1034.00$19.05157.0%110.1471
$3020.00Aug 2192.50103.10$97.8010.8%80.5019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2900.00Aug 2139.1059.30$49.2041.1%270.3184
$3000.00Aug 2176.70102.90$89.8029.2%240.4744
$2850.00Aug 2123.6049.30$36.4570.5%140.24--
$2700.00Aug 213.3016.00$9.65131.6%130.0857
$3010.00Aug 2185.90107.10$96.5022.0%110.4813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 32.90, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3400.00$3500.00Aug 21$2.95$97.05$2.9532.90$3402.95
$3250.00$3300.00Aug 21$3.25$46.75$3.2514.38$3253.25
$3300.00$3350.00Aug 21$5.40$44.60$5.408.26$3305.40
$3350.00$3400.00Aug 21$6.05$43.95$6.057.26$3356.05
$3170.00$3200.00Aug 21$5.35$24.65$5.354.61$3175.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2650.00$2600.00Aug 21$1.95$48.05$1.9524.64$2648.05
$2750.00$2700.00Aug 21$7.15$42.85$7.155.99$2742.85
$2850.00$2800.00Aug 21$8.30$41.70$8.305.02$2841.70
$2800.00$2750.00Aug 21$11.35$38.65$11.353.41$2788.65
$2900.00$2850.00Aug 21$12.75$37.25$12.752.92$2887.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.99, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2700.00$2850.00Aug 21$124.95$124.95$25.054.99$2824.95
$2850.00$2900.00Aug 21$38.10$38.10$11.903.20$2888.10
$3000.00$3010.00Aug 21$6.60$6.60$3.401.94$3006.60
$2900.00$2950.00Aug 21$31.25$31.25$18.751.67$2931.25
$3010.00$3020.00Aug 21$5.55$5.55$4.451.25$3015.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3200.00$3150.00Aug 21$40.05$40.05$9.954.03$3159.95
$3130.00$3100.00Aug 21$21.10$21.10$8.902.37$3108.90
$3010.00$3000.00Aug 21$6.70$6.70$3.302.03$3003.30
$3150.00$3130.00Aug 21$12.90$12.90$7.101.82$3137.10
$3100.00$3050.00Aug 21$29.30$29.30$20.701.42$3070.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.64% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3000.00Aug 21$109.95$89.80$199.75$2800.25$3199.756.64%
$3010.00Aug 21$103.35$96.50$199.85$2810.15$3209.856.65%
$3020.00Aug 21$97.80$102.20$200.00$2820.00$3220.006.65%
$3030.00Aug 21$94.90$106.65$201.55$2828.45$3231.556.70%
$2980.00Aug 21$120.50$82.35$202.85$2777.15$3182.856.75%
$3050.00Aug 21$86.45$116.85$203.30$2846.70$3253.306.76%
$2950.00Aug 21$137.00$67.65$204.65$2745.35$3154.656.81%
$3100.00Aug 21$67.45$146.15$213.60$2886.40$3313.607.10%
$2900.00Aug 21$168.25$49.20$217.45$2682.55$3117.457.23%
$3130.00Aug 21$56.10$167.25$223.35$2906.65$3353.357.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.49% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3100.00$2950.00Aug 21$67.45$67.65$135.10$2814.90$3235.10
$3070.00$2950.00Aug 21$78.15$67.65$145.80$2804.20$3215.80
$3100.00$2980.00Aug 21$67.45$82.35$149.80$2830.20$3249.80
$3050.00$2950.00Aug 21$86.45$67.65$154.10$2795.90$3204.10
$3100.00$3000.00Aug 21$67.45$89.80$157.25$2842.75$3257.25
$3040.00$2950.00Aug 21$90.60$67.65$158.25$2791.75$3198.25
$3070.00$2980.00Aug 21$78.15$82.35$160.50$2819.50$3230.50
$3030.00$2950.00Aug 21$94.90$67.65$162.55$2787.45$3192.55
$3100.00$3010.00Aug 21$67.45$96.50$163.95$2846.05$3263.95
$3070.00$3000.00Aug 21$78.15$89.80$167.95$2832.05$3237.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 89.91, avg credit $21.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
2750/28002850/2900Aug 21$49.45$0.5589.91$2750.55$2899.45
3010/30203040/3050Aug 21$9.85$0.1565.67$3010.15$3049.85
3000/30103020/3030Aug 21$9.60$0.4024.00$3000.40$3029.60
2700/27502850/2900Aug 21$45.25$4.759.53$2704.75$2895.25
2750/28002900/2950Aug 21$42.60$7.405.76$2757.40$2942.60
2600/26502700/2850Aug 21$126.90$23.105.49$2523.10$2826.90
2600/26502850/2900Aug 21$40.05$9.954.03$2609.95$2890.05
2800/28502900/2950Aug 21$39.55$10.453.78$2810.45$2939.55
2700/27502900/2950Aug 21$38.40$11.603.31$2711.60$2938.40
2950/29803000/3010Aug 21$21.30$8.702.45$2958.70$3021.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3030.00$3040.00$3050.00Aug 21$0.15$9.8565.67
$3140.00$3150.00$3160.00Aug 21$0.20$9.8049.00
$3130.00$3140.00$3150.00Aug 21$0.30$9.7032.33
$3000.00$3010.00$3020.00Aug 21$1.05$8.958.52
$2850.00$2900.00$2950.00Aug 21$6.85$43.156.30
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$2700.00$2750.00$2800.00Aug 21$4.20$45.8010.90
$2800.00$2850.00$2900.00Aug 21$4.45$45.5510.24
$2850.00$2900.00$2950.00Aug 21$5.70$44.307.77
$2650.00$2700.00$2750.00Aug 21$10.45$39.553.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-7.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3400.00$3500.001:2Aug 21-$7.10$92.90
$2700.00$2850.001:2Aug 21-$81.40$68.60
$3350.00$3400.001:2Aug 21-$6.95$43.05
$3300.00$3350.001:2Aug 21-$13.65$36.35
$3200.00$3250.001:2Aug 21-$16.70$33.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2750.00$2700.001:2Aug 21-$2.50$47.50
$2800.00$2750.001:2Aug 21-$5.45$44.55
$2650.00$2600.001:2Aug 21-$9.05$40.95
$2700.00$2650.001:2Aug 21-$16.25$33.75
$2850.00$2800.001:2Aug 21-$19.85$30.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.08%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3020.00Aug 21$92.500.500.5%3.08%3.52%819
$3010.00Aug 21$88.500.520.1%2.94%3.06%740
$3030.00Aug 21$81.800.490.8%2.72%3.50%15
$3040.00Aug 21$77.200.471.1%2.57%3.68%17
$3050.00Aug 21$72.800.461.4%2.42%3.87%122
$3070.00Aug 21$64.500.432.1%2.15%4.26%12
$3100.00Aug 21$54.600.393.1%1.82%4.92%1344
$3120.00Aug 21$45.000.353.8%1.50%5.27%312
$3130.00Aug 21$42.100.344.1%1.40%5.51%46
$3140.00Aug 21$38.800.334.4%1.29%5.73%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 901
Total Puts 605
Put/Call Ratio 0.67
Net Difference 296

Prior's Put/Call Breakdown

Total Calls 710
Total Puts 323
Put/Call Ratio 0.45
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 4,691
Total Puts 2,322
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All