Tour v456
AZO
AUTOZONE INC
$3142.17 +0.75%
$3082.40 (-1.90%)🌙
as of 07/29 06:21 PM
(7/28 18:18) ◀
|
Wednesday, July 29, 2026 (6:21pm)
January 2026
|
▶
◀ 7/29 18:21

Option Volume

Detail
ℹ
Current (07/29) 1,033
Calls: 710 (69%)
Puts: 323 (31%)
Prior (07/28) 1,166
Calls: 386 (33%)
Puts: 780 (67%)
Current vs Prior -11.41%
Calls: +83.94% (Calls)
Puts: -58.59% (Puts)
Prior 7-Day Total 6,669
Calls: 4,541 (68%)
Puts: 2,128 (32%)
Prior 7-Day Average 952
Calls: 648 (68%)
Puts: 304 (32%)
Current vs Prior 7-Day Avg +8.43%
Calls: +9.45%
Puts: +6.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.86M
Calls: $2.58M (67%)
Puts: $1.29M (33%)
Prior (07/28) $4.96M
Calls: $1.85M (37%)
Puts: $3.11M (63%)
Current vs Prior -22.13%
Calls: +38.91%
Puts: -58.55%
Prior 7-Day Total $40.20M
Calls: $22.03M (55%)
Puts: $18.17M (45%)
Prior 7-Day Average $5.74M
Calls: $3.15M (55%)
Puts: $2.60M (45%)
Current vs Prior 7-Day Avg -32.72%
Calls: -18.17%
Puts: -50.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.45
Prior (07/28) 2.02
Current vs Prior -77.49%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -21.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,501
Calls: 1,772 (71%)
Puts: 729 (29%)
Prior (07/28) 2,884
Calls: 2,402 (83%)
Puts: 482 (17%)
Current vs Prior -13.28%
Prior 7-Day Total 20,300
Calls: 16,735 (82%)
Puts: 3,565 (18%)
Prior 7-Day Average 2,900
Calls: 2,390 (82%)
Puts: 509 (18%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.15% | 10.36%
Prior 7.58% | 10.55%
Current vs Prior -5.70% | -1.80%
Prior 7-Day Avg 8.43% | 11.30%
Current vs 7-Day Avg -15.15% | -8.34%
Prior 7-Day Eod 7.58% | 10.55%
Current vs 7-Day Eod -5.70% | -1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Prior 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.58M). Extreme bullish P/C ratio of 0.45 - heavy call buying (710 calls vs 323 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (1,772 calls vs 729 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.61, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2900.00Aug 21269.50299.30$284.4010.5%10.8310
$3120.00Aug 21114.50143.80$129.1522.7%20.5613
$3140.00Aug 21103.10133.80$118.4525.9%110.535
$3150.00Aug 21100.20127.20$113.7023.7%50.5248
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3260.00Aug 21156.00185.40$170.7017.2%10.64--
$3250.00Aug 21148.00176.20$162.1017.4%40.6311
$3180.00Aug 21106.20136.60$121.4025.0%10.532

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 244, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3700.00Aug 210.0523.80$11.93199.1%1050.0830
$3400.00Aug 2116.2045.10$30.6594.3%310.2039
$3200.00Aug 2175.00104.50$89.7532.9%190.4542
$3140.00Aug 21103.10133.80$118.4525.9%110.535
$3300.00Aug 2137.9065.90$51.9053.9%100.3190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2750.00Aug 210.0019.20$9.60200.0%60.0758
$2600.00Aug 211.0023.60$12.30183.7%40.0729
$3100.00Aug 2170.0099.80$84.9035.1%40.4122
$3250.00Aug 21148.00176.20$162.1017.4%40.6311
$2850.00Aug 215.8034.80$20.30142.9%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 70.43, avg 7.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3500.00$3700.00Aug 21$6.07$193.93$6.0731.95$3506.07
$3400.00$3500.00Aug 21$12.65$87.35$12.656.91$3412.65
$3350.00$3400.00Aug 21$10.30$39.70$10.303.85$3360.30
$3300.00$3350.00Aug 21$10.95$39.05$10.953.57$3310.95
$3200.00$3300.00Aug 21$37.85$62.15$37.851.64$3237.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2600.00$2550.00Aug 21$0.70$49.30$0.7070.43$2599.30
$2850.00$2800.00Aug 21$3.30$46.70$3.3014.15$2846.70
$2900.00$2850.00Aug 21$6.20$43.80$6.207.06$2893.80
$3090.00$3080.00Aug 21$1.40$8.60$1.406.14$3088.60
$2800.00$2750.00Aug 21$7.40$42.60$7.405.76$2792.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 6.14, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2900.00$3120.00Aug 21$155.25$155.25$64.752.40$3055.25
$3120.00$3140.00Aug 21$10.70$10.70$9.301.15$3130.70
$3170.00$3180.00Aug 21$5.25$5.25$4.751.11$3175.25
$3150.00$3170.00Aug 21$9.95$9.95$10.050.99$3159.95
$3140.00$3150.00Aug 21$4.75$4.75$5.250.90$3144.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3260.00$3250.00Aug 21$8.60$8.60$1.406.14$3251.40
$3250.00$3180.00Aug 21$40.70$40.70$29.301.39$3209.30
$3100.00$3090.00Aug 21$5.65$5.65$4.351.30$3094.35
$3020.00$3000.00Aug 21$10.10$10.10$9.901.02$3009.90
$3180.00$3150.00Aug 21$15.15$15.15$14.851.02$3164.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.00% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3140.00Aug 21$118.45$101.40$219.85$2920.15$3359.857.00%
$3150.00Aug 21$113.70$106.25$219.95$2930.05$3369.957.00%
$3180.00Aug 21$98.50$121.40$219.90$2960.10$3399.907.00%
$2900.00Aug 21$284.40$26.50$310.90$2589.10$3210.909.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.78% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3350.00$3080.00Aug 21$40.95$77.85$118.80$2961.20$3468.80
$3350.00$3090.00Aug 21$40.95$79.25$120.20$2969.80$3470.20
$3350.00$3100.00Aug 21$40.95$84.90$125.85$2974.15$3475.85
$3300.00$3080.00Aug 21$51.90$77.85$129.75$2950.25$3429.75
$3300.00$3090.00Aug 21$51.90$79.25$131.15$2958.85$3431.15
$3300.00$3100.00Aug 21$51.90$84.90$136.80$2963.20$3436.80
$3350.00$3140.00Aug 21$40.95$101.40$142.35$2997.65$3492.35
$3350.00$3150.00Aug 21$40.95$106.25$147.20$3002.80$3497.20
$3300.00$3140.00Aug 21$51.90$101.40$153.30$2986.70$3453.30
$3300.00$3150.00Aug 21$51.90$106.25$158.15$2991.85$3458.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 16.39, avg credit $24.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
3000/30203180/3200Aug 21$18.85$1.1516.39$3001.15$3198.85
3090/31003120/3140Aug 21$16.35$3.654.48$3083.65$3136.35
3090/31003150/3170Aug 21$15.60$4.403.55$3084.40$3165.60
3050/30803120/3140Aug 21$23.10$6.903.35$3056.90$3143.10
3000/30203170/3180Aug 21$15.35$4.653.30$3004.65$3185.35
3050/30803150/3170Aug 21$22.35$7.652.92$3057.65$3172.35
3000/30203140/3150Aug 21$14.85$5.152.88$3005.15$3154.85
2750/28002900/3120Aug 21$162.65$57.352.84$2637.35$3062.65
2800/28502900/3120Aug 21$158.55$61.452.58$2691.45$3058.55
3090/31003180/3200Aug 21$14.40$5.602.57$3085.60$3194.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 75.92, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3300.00$3350.00$3400.00Aug 21$0.65$49.3575.92
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$2800.00$2850.00$2900.00Aug 21$2.90$47.1016.24
$3020.00$3050.00$3080.00Aug 21$4.35$25.655.90
$3080.00$3090.00$3100.00Aug 21$4.25$5.751.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-5.86, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3500.00$3700.001:2Aug 21-$5.86$194.14
$3400.00$3500.001:2Aug 21-$5.35$94.65
$3200.00$3300.001:2Aug 21-$14.05$85.95
$3350.00$3400.001:2Aug 21-$20.35$29.65
$3300.00$3350.001:2Aug 21-$30.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3000.00$2900.001:2Aug 21-$5.70$94.30
$2750.00$2650.001:2Aug 21-$12.80$87.20
$2800.00$2750.001:2Aug 21-$2.20$47.80
$2600.00$2550.001:2Aug 21-$10.90$39.10
$2650.00$2600.001:2Aug 21-$13.40$36.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.19%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3150.00Aug 21$100.200.520.2%3.19%3.44%548
$3170.00Aug 21$89.800.490.9%2.86%3.74%43
$3180.00Aug 21$84.800.481.2%2.70%3.90%22
$3200.00Aug 21$75.000.451.8%2.39%4.23%1942
$3300.00Aug 21$37.900.315.0%1.21%6.23%1090
$3350.00Aug 21$27.300.266.6%0.87%7.48%9--
$3400.00Aug 21$16.200.208.2%0.52%8.72%3139
$3500.00Aug 21$3.000.1311.4%0.10%11.48%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 710
Total Puts 323
Put/Call Ratio 0.45
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 386
Total Puts 780
Put/Call Ratio 2.02
Net Difference -394

Prior 7-Day Put/Call Summary

Total Calls 4,541
Total Puts 2,128
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All