Tour v452
AZO
AUTOZONE INC
$3118.80 +1.42%
$3123.44 (+0.15%)🌙
as of 07/28 06:18 PM
(7/27 18:14) ◀
|
Tuesday, July 28, 2026 (6:18pm)
January 2026
|
▶ (7/29 18:21)
◀ 7/28 18:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,166
Calls: 386 (33%)
Puts: 780 (67%)
Prior (07/27) 880
Calls: 624 (71%)
Puts: 256 (29%)
Current vs Prior +32.50%
Calls: -38.14% (Calls)
Puts: +204.69% (Puts)
Prior 7-Day Total 6,740
Calls: 4,917 (73%)
Puts: 1,823 (27%)
Prior 7-Day Average 962
Calls: 702 (73%)
Puts: 260 (27%)
Current vs Prior 7-Day Avg +21.10%
Calls: -45.05%
Puts: +199.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.96M
Calls: $1.85M (37%)
Puts: $3.11M (63%)
Prior (07/27) $4.79M
Calls: $3.23M (67%)
Puts: $1.56M (33%)
Current vs Prior +3.69%
Calls: -42.51%
Puts: +99.21%
Prior 7-Day Total $39.37M
Calls: $22.28M (57%)
Puts: $17.08M (43%)
Prior 7-Day Average $5.62M
Calls: $3.18M (57%)
Puts: $2.44M (43%)
Current vs Prior 7-Day Avg -11.77%
Calls: -41.75%
Puts: +27.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.02
Prior (07/27) 0.41
Current vs Prior +392.55%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +430.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 2,884
Calls: 2,402 (83%)
Puts: 482 (17%)
Prior (07/27) 3,843
Calls: 3,130 (81%)
Puts: 713 (19%)
Current vs Prior -24.95%
Prior 7-Day Total 22,512
Calls: 17,516 (78%)
Puts: 4,996 (22%)
Prior 7-Day Average 3,216
Calls: 2,502 (78%)
Puts: 713 (22%)
Current vs Prior 7-Day Avg -10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.58% | 10.55%
Prior 7.50% | 10.77%
Current vs Prior +1.08% | -2.07%
Prior 7-Day Avg 8.66% | 11.55%
Current vs 7-Day Avg -12.47% | -8.66%
Prior 7-Day Eod 7.50% | 10.77%
Current vs 7-Day Eod +1.08% | -2.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Prior 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.11M). Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 393% - increased hedging/bearish positioning. Call-heavy open interest (2,402 calls vs 482 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2900.00Aug 21251.10276.20$263.659.5%20.8011
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.62, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2900.00Aug 21251.10276.20$263.659.5%20.8011
$2990.00Aug 21184.70208.70$196.7012.2%10.69--
$3000.00Aug 21177.80200.60$189.2012.1%10.6868
$3010.00Aug 21171.20194.00$182.6012.5%10.6740
$3070.00Aug 21134.20157.50$145.8516.0%10.592
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3250.00Aug 21176.10203.50$189.8014.4%110.659
$3200.00Aug 21143.40171.50$157.4517.8%30.59--
$3160.00Aug 21121.70147.10$134.4018.9%20.54--
$3150.00Aug 21115.70141.30$128.5019.9%80.5214

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 256, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3700.00Aug 210.0520.00$10.03198.9%590.078
$3150.00Aug 2189.00114.90$101.9525.4%120.4847
$3200.00Aug 2170.6093.00$81.8027.4%120.41--
$3400.00Aug 2119.2045.90$32.5582.0%120.20--
$3300.00Aug 2139.6067.00$53.3051.4%110.2983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3060.00Aug 2172.0097.90$84.9530.5%140.4010
$3100.00Aug 2187.70115.10$101.4027.0%130.46--
$2900.00Aug 2122.6044.40$33.5065.1%120.2080
$3250.00Aug 21176.10203.50$189.8014.4%110.659
$3150.00Aug 21115.70141.30$128.5019.9%80.5214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 19.70, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3500.00$3600.00Aug 21$7.40$92.60$7.4012.51$3507.40
$3600.00$3650.00Aug 21$4.20$45.80$4.2010.90$3604.20
$3400.00$3450.00Aug 21$5.95$44.05$5.957.40$3405.95
$3450.00$3500.00Aug 21$7.50$42.50$7.505.67$3457.50
$3350.00$3400.00Aug 21$10.10$39.90$10.103.95$3360.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2700.00$2600.00Aug 21$4.83$95.17$4.8319.70$2695.17
$2800.00$2750.00Aug 21$2.95$47.05$2.9515.95$2797.05
$2900.00$2800.00Aug 21$12.30$87.70$12.307.13$2887.70
$3000.00$2990.00Aug 21$1.35$8.65$1.356.41$2998.65
$2750.00$2700.00Aug 21$6.97$43.03$6.976.17$2743.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.00, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2990.00$3000.00Aug 21$7.50$7.50$2.503.00$2997.50
$2900.00$2990.00Aug 21$66.95$66.95$23.052.90$2966.95
$3000.00$3010.00Aug 21$6.60$6.60$3.401.94$3006.60
$3010.00$3070.00Aug 21$36.75$36.75$23.251.58$3046.75
$3090.00$3100.00Aug 21$5.85$5.85$4.151.41$3095.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2990.00$2980.00Aug 21$6.50$6.50$3.501.86$2983.50
$3250.00$3200.00Aug 21$32.35$32.35$17.651.83$3217.65
$3160.00$3150.00Aug 21$5.90$5.90$4.101.44$3154.10
$3200.00$3160.00Aug 21$23.05$23.05$16.951.36$3176.95
$3130.00$3100.00Aug 21$17.00$17.00$13.001.31$3113.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.39% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3100.00Aug 21$129.10$101.40$230.50$2869.50$3330.507.39%
$3150.00Aug 21$101.95$128.50$230.45$2919.55$3380.457.39%
$3160.00Aug 21$98.05$134.40$232.45$2927.55$3392.457.45%
$3070.00Aug 21$145.85$88.85$234.70$2835.30$3304.707.53%
$3200.00Aug 21$81.80$157.45$239.25$2960.75$3439.257.67%
$3000.00Aug 21$189.20$61.05$250.25$2749.75$3250.258.02%
$3250.00Aug 21$66.10$189.80$255.90$2994.10$3505.908.21%
$2990.00Aug 21$196.70$59.70$256.40$2733.60$3246.408.22%
$2900.00Aug 21$263.65$33.50$297.15$2602.85$3197.159.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.70% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3250.00$3050.00Aug 21$66.10$80.55$146.65$2903.35$3396.65
$3250.00$3060.00Aug 21$66.10$84.95$151.05$2908.95$3401.05
$3250.00$3070.00Aug 21$66.10$88.85$154.95$2915.05$3404.95
$3220.00$3050.00Aug 21$74.80$80.55$155.35$2894.65$3375.35
$3220.00$3060.00Aug 21$74.80$84.95$159.75$2900.25$3379.75
$3200.00$3050.00Aug 21$81.80$80.55$162.35$2887.65$3362.35
$3220.00$3070.00Aug 21$74.80$88.85$163.65$2906.35$3383.65
$3200.00$3060.00Aug 21$81.80$84.95$166.75$2893.25$3366.75
$3250.00$3100.00Aug 21$66.10$101.40$167.50$2932.50$3417.50
$3200.00$3070.00Aug 21$81.80$88.85$170.65$2899.35$3370.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 7.16, avg credit $23.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
3030/30503200/3220Aug 21$17.55$2.457.16$3032.45$3217.55
2980/29903070/3090Aug 21$17.40$2.606.69$2972.60$3087.40
2900/29503010/3070Aug 21$50.25$9.755.15$2899.75$3060.25
2700/27502900/2990Aug 21$73.92$16.084.60$2676.08$2973.92
3030/30503090/3100Aug 21$16.40$3.604.56$3033.60$3106.40
2900/29503100/3150Aug 21$40.65$9.354.35$2909.35$3140.65
2750/28002900/2990Aug 21$69.90$20.103.48$2730.10$2969.90
3030/30503100/3150Aug 21$37.70$12.303.07$3012.30$3137.70
2700/27503010/3070Aug 21$43.72$16.282.69$2706.28$3053.72
3000/30303100/3150Aug 21$36.10$13.902.60$2993.90$3136.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 89.91, cheapest $0.55)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3300.00$3350.00$3400.00Aug 21$0.55$49.4589.91
$3350.00$3400.00$3450.00Aug 21$4.15$45.8511.05
$2990.00$3000.00$3010.00Aug 21$0.90$9.1010.11
$3600.00$3650.00$3700.00Aug 21$6.73$43.276.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3070.00$3100.00$3130.00Aug 21$4.45$25.555.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.62, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3500.00$3600.001:2Aug 21-$4.30$95.70
$3600.00$3650.001:2Aug 21-$3.30$46.70
$3450.00$3500.001:2Aug 21-$11.60$38.40
$3650.00$3700.001:2Aug 21-$12.56$37.44
$3400.00$3450.001:2Aug 21-$20.65$29.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2700.00$2600.001:2Aug 21-$1.62$98.38
$2900.00$2800.001:2Aug 21-$8.90$91.10
$2750.00$2700.001:2Aug 21-$4.31$45.69
$2600.00$2550.001:2Aug 21-$14.55$35.45
$2800.00$2750.001:2Aug 21-$15.30$34.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.85%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3150.00Aug 21$89.000.481.0%2.85%3.85%1247
$3160.00Aug 21$87.200.461.3%2.80%4.12%44
$3200.00Aug 21$70.600.412.6%2.26%4.87%12--
$3220.00Aug 21$63.300.393.2%2.03%5.27%22
$3250.00Aug 21$53.600.354.2%1.72%5.93%695
$3260.00Aug 21$50.600.344.5%1.62%6.15%1--
$3300.00Aug 21$39.600.295.8%1.27%7.08%1183
$3350.00Aug 21$28.600.257.4%0.92%8.33%273
$3400.00Aug 21$19.200.209.0%0.62%9.63%12--
$3450.00Aug 21$13.400.1710.6%0.43%11.05%822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386
Total Puts 780
Put/Call Ratio 2.02
Net Difference -394

Prior's Put/Call Breakdown

Total Calls 624
Total Puts 256
Put/Call Ratio 0.41
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 4,917
Total Puts 1,823
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All