Tour v422
AZO
AUTOZONE INC
$3075.26 +3.98%
$3052.00 (-0.76%)🌙
as of 07/27 06:14 PM
(7/24 01:54) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 18:18)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 880
Calls: 624 (71%)
Puts: 256 (29%)
Prior (07/24) 861
Calls: 574 (67%)
Puts: 287 (33%)
Current vs Prior +2.21%
Calls: +8.71% (Calls)
Puts: -10.80% (Puts)
Prior 7-Day Total 6,774
Calls: 4,901 (72%)
Puts: 1,873 (28%)
Prior 7-Day Average 967
Calls: 700 (72%)
Puts: 267 (28%)
Current vs Prior 7-Day Avg -9.06%
Calls: -10.88%
Puts: -4.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.79M
Calls: $3.23M (67%)
Puts: $1.56M (33%)
Prior (07/24) $6.11M
Calls: $2.42M (40%)
Puts: $3.69M (60%)
Current vs Prior -21.68%
Calls: +33.41%
Puts: -57.75%
Prior 7-Day Total $39.03M
Calls: $21.92M (56%)
Puts: $17.11M (44%)
Prior 7-Day Average $5.58M
Calls: $3.13M (56%)
Puts: $2.44M (44%)
Current vs Prior 7-Day Avg -14.18%
Calls: +3.00%
Puts: -36.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.41
Prior (07/24) 0.50
Current vs Prior -17.95%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,843
Calls: 3,130 (81%)
Puts: 713 (19%)
Prior (07/24) 2,820
Calls: 2,363 (84%)
Puts: 457 (16%)
Current vs Prior +36.28%
Prior 7-Day Total 22,930
Calls: 17,117 (75%)
Puts: 5,813 (25%)
Prior 7-Day Average 3,275
Calls: 2,445 (75%)
Puts: 830 (25%)
Current vs Prior 7-Day Avg +17.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.50% | 10.77%
Prior 8.35% | 10.79%
Current vs Prior -10.11% | -0.17%
Prior 7-Day Avg 7.92% | 11.35%
Current vs 7-Day Avg -5.31% | -5.07%
Prior 7-Day Eod 8.35% | 10.79%
Current vs 7-Day Eod -10.11% | -0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Prior 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.23M). Extreme bullish P/C ratio of 0.41 - heavy call buying (624 calls vs 256 puts). Call-heavy open interest (3,130 calls vs 713 puts) suggests bullish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2600.00Aug 21476.00504.00$490.005.7%40.9310
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2600.00Aug 21476.00504.00$490.005.7%40.9310
$2900.00Aug 21215.10244.00$229.5512.6%40.7412
$2950.00Aug 21179.70206.90$193.3014.1%40.6912
$2980.00Aug 21157.50186.70$172.1017.0%10.654
$2990.00Aug 21149.60180.00$164.8018.4%10.635
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3100.00Aug 21104.00136.20$120.1026.8%20.5220

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 443, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3600.00Aug 210.0011.00$5.50200.0%720.05356
$3650.00Aug 213.0011.30$7.15116.1%450.06146
$3500.00Aug 216.0022.00$14.00114.3%230.10210
$3300.00Aug 2127.9046.20$37.0549.4%200.2377
$3400.00Aug 219.4038.40$23.90121.3%140.1622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2700.00Aug 2114.0032.90$23.4580.6%210.1270
$2800.00Aug 2125.0041.00$33.0048.5%210.1818
$2950.00Aug 2147.4074.30$60.8544.2%210.3156
$2850.00Aug 2125.8046.80$36.3057.9%180.2034
$2500.00Aug 210.0513.40$6.73198.4%170.0417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 54.56, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3400.00$3450.00Aug 21$4.15$45.85$4.1511.05$3404.15
$3450.00$3500.00Aug 21$5.75$44.25$5.757.70$3455.75
$3300.00$3350.00Aug 21$5.80$44.20$5.807.62$3305.80
$3350.00$3400.00Aug 21$7.35$42.65$7.355.80$3357.35
$3550.00$3600.00Aug 21$9.23$40.77$9.234.42$3559.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2750.00$2700.00Aug 21$0.90$49.10$0.9054.56$2749.10
$2600.00$2500.00Aug 21$2.37$97.63$2.3741.19$2597.63
$2850.00$2800.00Aug 21$3.30$46.70$3.3014.15$2846.70
$3000.00$2990.00Aug 21$0.85$9.15$0.8510.76$2999.15
$2700.00$2650.00Aug 21$4.35$45.65$4.3510.49$2695.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 6.59, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2600.00$2900.00Aug 21$260.45$260.45$39.556.59$2860.45
$3000.00$3010.00Aug 21$7.85$7.85$2.153.65$3007.85
$2980.00$2990.00Aug 21$7.30$7.30$2.702.70$2987.30
$2900.00$2950.00Aug 21$36.25$36.25$13.752.64$2936.25
$2950.00$2980.00Aug 21$21.20$21.20$8.802.41$2971.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2990.00$2980.00Aug 21$6.60$6.60$3.401.94$2983.40
$3020.00$3010.00Aug 21$4.50$4.50$5.500.82$3015.50
$3050.00$3020.00Aug 21$12.70$12.70$17.300.73$3037.30
$3080.00$3050.00Aug 21$12.55$12.55$17.450.72$3067.45
$3100.00$3080.00Aug 21$8.05$8.05$11.950.67$3091.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.27% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3100.00Aug 21$103.50$120.10$223.60$2876.40$3323.607.27%
$3080.00Aug 21$114.50$112.05$226.55$2853.45$3306.557.37%
$3050.00Aug 21$128.70$99.50$228.20$2821.80$3278.207.42%
$3020.00Aug 21$146.50$86.80$233.30$2786.70$3253.307.59%
$3010.00Aug 21$151.80$82.30$234.10$2775.90$3244.107.61%
$3000.00Aug 21$159.65$78.35$238.00$2762.00$3238.007.74%
$2990.00Aug 21$164.80$77.50$242.30$2747.70$3232.307.88%
$2980.00Aug 21$172.10$70.90$243.00$2737.00$3223.007.90%
$2950.00Aug 21$193.30$60.85$254.15$2695.85$3204.158.26%
$2900.00Aug 21$229.55$49.45$279.00$2621.00$3179.009.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.62% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3200.00$3000.00Aug 21$63.80$78.35$142.15$2857.85$3342.15
$3200.00$3010.00Aug 21$63.80$82.30$146.10$2863.90$3346.10
$3200.00$3020.00Aug 21$63.80$86.80$150.60$2869.40$3350.60
$3170.00$3000.00Aug 21$74.55$78.35$152.90$2847.10$3322.90
$3170.00$3010.00Aug 21$74.55$82.30$156.85$2853.15$3326.85
$3170.00$3020.00Aug 21$74.55$86.80$161.35$2858.65$3331.35
$3150.00$3000.00Aug 21$83.50$78.35$161.85$2838.15$3311.85
$3200.00$3050.00Aug 21$63.80$99.50$163.30$2886.70$3363.30
$3150.00$3010.00Aug 21$83.50$82.30$165.80$2844.20$3315.80
$3150.00$3020.00Aug 21$83.50$86.80$170.30$2849.70$3320.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 13.29, avg credit $18.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
2980/29903030/3050Aug 21$18.60$1.4013.29$2971.40$3048.60
2600/26502900/2950Aug 21$46.25$3.7512.33$2603.75$2946.25
2750/28002900/2950Aug 21$44.90$5.108.80$2755.10$2944.90
2980/29903050/3070Aug 21$16.65$3.354.97$2973.35$3066.65
2650/27002900/2950Aug 21$40.60$9.404.32$2659.40$2940.60
2800/28502900/2950Aug 21$39.55$10.453.78$2810.45$2939.55
2700/27502900/2950Aug 21$37.15$12.852.89$2712.85$2937.15
2950/29803030/3050Aug 21$22.05$7.952.77$2957.95$3052.05
2850/29002950/2980Aug 21$34.35$15.652.19$2865.65$2984.35
2950/29803050/3070Aug 21$20.10$9.902.03$2959.90$3070.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 17.18, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3350.00$3400.00$3450.00Aug 21$3.20$46.8014.62
$3170.00$3200.00$3230.00Aug 21$2.45$27.5511.24
$3030.00$3050.00$3070.00Aug 21$1.95$18.059.26
$3080.00$3100.00$3120.00Aug 21$2.35$17.657.51
$3450.00$3500.00$3550.00Aug 21$6.48$43.526.72
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3000.00$3010.00$3020.00Aug 21$0.55$9.4517.18
$2700.00$2750.00$2800.00Aug 21$7.75$42.255.45
$2800.00$2850.00$2900.00Aug 21$9.85$40.154.08
$2990.00$3000.00$3010.00Aug 21$3.10$6.902.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-4.36, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3450.00$3500.001:2Aug 21-$8.25$41.75
$3600.00$3650.001:2Aug 21-$8.80$41.20
$3500.00$3550.001:2Aug 21-$15.46$34.54
$3400.00$3450.001:2Aug 21-$15.60$34.40
$3350.00$3400.001:2Aug 21-$16.55$33.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2600.00$2500.001:2Aug 21-$4.36$95.64
$2700.00$2650.001:2Aug 21-$14.75$35.25
$2800.00$2750.001:2Aug 21-$15.70$34.30
$2750.00$2700.001:2Aug 21-$22.55$27.45
$2900.00$2850.001:2Aug 21-$23.15$26.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.32%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3080.00Aug 21$102.200.510.1%3.32%3.48%25
$3100.00Aug 21$90.000.480.8%2.93%3.73%742
$3120.00Aug 21$81.700.461.4%2.66%4.11%49
$3150.00Aug 21$71.300.422.4%2.32%4.75%7--
$3170.00Aug 21$61.700.393.1%2.01%5.09%1--
$3200.00Aug 21$51.100.354.1%1.66%5.72%1152
$3230.00Aug 21$41.600.325.0%1.35%6.38%1--
$3250.00Aug 21$34.400.295.7%1.12%6.80%1296
$3260.00Aug 21$32.000.286.0%1.04%7.05%10--
$3300.00Aug 21$27.900.237.3%0.91%8.22%2077

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624
Total Puts 256
Put/Call Ratio 0.41
Net Difference 368

Prior's Put/Call Breakdown

Total Calls 574
Total Puts 287
Put/Call Ratio 0.50
Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 4,901
Total Puts 1,873
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All