Tour v396
AZO
AUTOZONE INC
$2957.41 +1.16%
$2950.00 (-0.25%)🌙
as of 07/25 01:54 AM
(7/23 18:14) ◀
|
Friday, July 24, 2026 (1:54am)
January 2026
|
▶ (7/27 18:14)
◀ 7/24 01:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 861
Calls: 574 (67%)
Puts: 287 (33%)
Prior (07/23) 975
Calls: 657 (67%)
Puts: 318 (33%)
Current vs Prior -11.69%
Calls: -12.63% (Calls)
Puts: -9.75% (Puts)
Prior 7-Day Total 6,923
Calls: 4,949 (71%)
Puts: 1,974 (29%)
Prior 7-Day Average 989
Calls: 707 (71%)
Puts: 282 (29%)
Current vs Prior 7-Day Avg -12.94%
Calls: -18.81%
Puts: +1.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $6.11M
Calls: $2.42M (40%)
Puts: $3.69M (60%)
Prior (07/23) $5.75M
Calls: $3.40M (59%)
Puts: $2.34M (41%)
Current vs Prior +6.32%
Calls: -28.96%
Puts: +57.57%
Prior 7-Day Total $38.58M
Calls: $22.46M (58%)
Puts: $16.12M (42%)
Prior 7-Day Average $5.51M
Calls: $3.21M (58%)
Puts: $2.30M (42%)
Current vs Prior 7-Day Avg +10.84%
Calls: -24.67%
Puts: +60.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.50
Prior (07/23) 0.48
Current vs Prior +3.30%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +21.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2,820
Calls: 2,363 (84%)
Puts: 457 (16%)
Prior (07/23) 2,977
Calls: 2,400 (81%)
Puts: 577 (19%)
Current vs Prior -5.27%
Prior 7-Day Total 23,941
Calls: 17,195 (72%)
Puts: 6,746 (28%)
Prior 7-Day Average 3,420
Calls: 2,456 (72%)
Puts: 963 (28%)
Current vs Prior 7-Day Avg -17.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.35% | 10.79%
Prior 8.81% | 11.29%
Current vs Prior -5.27% | -4.41%
Prior 7-Day Avg 7.12% | 11.21%
Current vs 7-Day Avg +17.13% | -3.79%
Prior 7-Day Eod 8.81% | 11.29%
Current vs 7-Day Eod -5.27% | -4.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Prior 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($3.69M). Bullish P/C ratio of 0.50. Call-heavy open interest (2,363 calls vs 457 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2600.00Aug 21365.10393.40$379.257.5%10.889
$2750.00Aug 21238.40262.20$250.309.5%40.791
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2600.00Aug 21365.10393.40$379.257.5%10.889
$2750.00Aug 21238.40262.20$250.309.5%40.791
$2850.00Aug 21170.60191.80$181.2011.7%30.672
$2900.00Aug 21139.50161.40$150.4514.6%10.6013
$2950.00Aug 21111.70135.70$123.7019.4%230.5311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3200.00Aug 21257.20286.90$272.0510.9%10.78--
$3150.00Aug 21218.00247.30$232.6512.6%220.7218
$3000.00Aug 21121.80147.60$134.7019.2%40.54--
$2990.00Aug 21116.80140.80$128.8018.6%80.52--
$2980.00Aug 21110.80135.40$123.1020.0%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 230, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3200.00Aug 2131.1040.00$35.5525.0%350.2228
$3000.00Aug 2187.50102.90$95.2016.2%260.4643
$2950.00Aug 21111.70135.70$123.7019.4%230.5311
$3250.00Aug 2112.1030.80$21.4587.2%130.1695
$3400.00Aug 213.5023.40$13.45148.0%120.1011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3150.00Aug 21218.00247.30$232.6512.6%220.7218
$2850.00Aug 2158.0075.10$66.5525.7%180.3332
$2700.00Aug 2113.4033.90$23.6586.7%110.1659
$2900.00Aug 2177.9089.80$83.8514.2%110.4081
$2990.00Aug 21116.80140.80$128.8018.6%80.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 49.00, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2980.00$2990.00Aug 21$0.20$9.80$0.2049.00$2980.20
$3400.00$3500.00Aug 21$2.45$97.55$2.4539.82$3402.45
$3250.00$3400.00Aug 21$8.00$142.00$8.0017.75$3258.00
$3150.00$3200.00Aug 21$12.20$37.80$12.203.10$3162.20
$3200.00$3250.00Aug 21$14.10$35.90$14.102.55$3214.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2700.00$2600.00Aug 21$5.30$94.70$5.3017.87$2694.70
$2750.00$2700.00Aug 21$10.40$39.60$10.403.81$2739.60
$2800.00$2750.00Aug 21$14.80$35.20$14.802.38$2785.20
$2900.00$2850.00Aug 21$17.30$32.70$17.301.89$2882.70
$2850.00$2800.00Aug 21$17.70$32.30$17.701.82$2832.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 9.53, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2990.00$3000.00Aug 21$9.05$9.05$0.959.53$2999.05
$2600.00$2750.00Aug 21$128.95$128.95$21.056.13$2728.95
$2750.00$2850.00Aug 21$69.10$69.10$30.902.24$2819.10
$2950.00$2980.00Aug 21$19.25$19.25$10.751.79$2969.25
$2850.00$2900.00Aug 21$30.75$30.75$19.251.60$2880.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3200.00$3150.00Aug 21$39.40$39.40$10.603.72$3160.60
$3150.00$3000.00Aug 21$97.95$97.95$52.051.88$3052.05
$3000.00$2990.00Aug 21$5.90$5.90$4.101.44$2994.10
$2990.00$2980.00Aug 21$5.70$5.70$4.301.33$2984.30
$2950.00$2900.00Aug 21$24.85$24.85$25.150.99$2925.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.69% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2980.00Aug 21$104.45$123.10$227.55$2752.45$3207.557.69%
$3000.00Aug 21$95.20$134.70$229.90$2770.10$3229.907.77%
$2950.00Aug 21$123.70$108.70$232.40$2717.60$3182.407.86%
$2990.00Aug 21$104.25$128.80$233.05$2756.95$3223.057.88%
$2900.00Aug 21$150.45$83.85$234.30$2665.70$3134.307.92%
$2850.00Aug 21$181.20$66.55$247.75$2602.25$3097.758.38%
$3150.00Aug 21$47.75$232.65$280.40$2869.60$3430.409.48%
$2750.00Aug 21$250.30$34.05$284.35$2465.65$3034.359.61%
$3200.00Aug 21$35.55$272.05$307.60$2892.40$3507.6010.40%
$2600.00Aug 21$379.25$18.35$397.60$2202.40$2997.6013.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.87% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3050.00$2750.00Aug 21$80.40$34.05$114.45$2635.55$3164.45
$3000.00$2750.00Aug 21$95.20$34.05$129.25$2620.75$3129.25
$3050.00$2800.00Aug 21$80.40$48.85$129.25$2670.75$3179.25
$3010.00$2750.00Aug 21$96.45$34.05$130.50$2619.50$3140.50
$2980.00$2750.00Aug 21$104.45$34.05$138.50$2611.50$3118.50
$2990.00$2750.00Aug 21$104.25$34.05$138.30$2611.70$3128.30
$3000.00$2800.00Aug 21$95.20$48.85$144.05$2655.95$3144.05
$3010.00$2800.00Aug 21$96.45$48.85$145.30$2654.70$3155.30
$3050.00$2850.00Aug 21$80.40$66.55$146.95$2703.05$3196.95
$2980.00$2800.00Aug 21$104.45$48.85$153.30$2646.70$3133.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 10.24, avg credit $27.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
2750/28002850/2900Aug 21$45.55$4.4510.24$2754.45$2895.55
2800/28502900/2950Aug 21$44.45$5.558.01$2805.55$2944.45
2750/28002900/2950Aug 21$41.55$8.454.92$2758.45$2941.55
2700/27502850/2900Aug 21$41.15$8.854.65$2708.85$2891.15
2900/29503010/3050Aug 21$40.90$9.104.49$2909.10$3050.90
2900/29503060/3100Aug 21$39.75$10.253.88$2910.25$3099.75
2950/29802990/3000Aug 21$23.45$6.553.58$2956.55$3013.45
2950/29803010/3050Aug 21$30.45$9.553.19$2949.55$3040.45
2600/27002750/2850Aug 21$74.40$25.602.91$2625.60$2824.40
2700/27502900/2950Aug 21$37.15$12.852.89$2712.85$2937.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$3060.00$3100.00$3140.00Aug 21$0.80$39.2049.00
$2850.00$2900.00$2950.00Aug 21$4.00$46.0011.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$2980.00$2990.00$3000.00Aug 21$0.20$9.8049.00
$2750.00$2800.00$2850.00Aug 21$2.90$47.1016.24
$2700.00$2750.00$2800.00Aug 21$4.40$45.6010.36
$2850.00$2900.00$2950.00Aug 21$7.55$42.455.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-5.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3250.00$3400.001:2Aug 21-$5.45$144.55
$3400.00$3500.001:2Aug 21-$8.55$91.45
$3200.00$3250.001:2Aug 21-$7.35$42.65
$2600.00$2750.001:2Aug 21-$121.35$28.65
$3150.00$3200.001:2Aug 21-$23.35$26.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3150.00$3000.001:2Aug 21-$36.75$113.25
$2700.00$2600.001:2Aug 21-$13.05$86.95
$2750.00$2700.001:2Aug 21-$13.25$36.75
$2800.00$2750.001:2Aug 21-$19.25$30.75
$2850.00$2800.001:2Aug 21-$31.15$18.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.10%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2990.00Aug 21$91.800.481.1%3.10%4.21%42
$2980.00Aug 21$91.200.490.8%3.08%3.85%3--
$3000.00Aug 21$87.500.461.4%2.96%4.40%2643
$3010.00Aug 21$82.200.451.8%2.78%4.56%440
$3050.00Aug 21$67.300.403.1%2.28%5.41%1--
$3060.00Aug 21$61.900.393.5%2.09%5.56%14
$3100.00Aug 21$52.300.334.8%1.77%6.59%3--
$3140.00Aug 21$38.300.286.2%1.30%7.47%14
$3150.00Aug 21$36.300.286.5%1.23%7.74%1--
$3200.00Aug 21$31.100.228.2%1.05%9.25%3528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574
Total Puts 287
Put/Call Ratio 0.50
Net Difference 287

Prior's Put/Call Breakdown

Total Calls 657
Total Puts 318
Put/Call Ratio 0.48
Net Difference 339

Prior 7-Day Put/Call Summary

Total Calls 4,949
Total Puts 1,974
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All