Tour v394
AZO
AUTOZONE INC
$2923.50 -1.65%
$2924.00 (+0.02%)🌙
as of 07/23 06:14 PM
(7/22 18:40) ◀
|
Thursday, July 23, 2026 (6:14pm)
January 2026
|
▶ (7/24 01:54)
◀ 7/23 18:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 975
Calls: 657 (67%)
Puts: 318 (33%)
Prior (07/22) 903
Calls: 738 (82%)
Puts: 165 (18%)
Current vs Prior +7.97%
Calls: -10.98% (Calls)
Puts: +92.73% (Puts)
Prior 7-Day Total 7,083
Calls: 5,105 (72%)
Puts: 1,978 (28%)
Prior 7-Day Average 1,011
Calls: 729 (72%)
Puts: 282 (28%)
Current vs Prior 7-Day Avg -3.64%
Calls: -9.91%
Puts: +12.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $5.75M
Calls: $3.40M (59%)
Puts: $2.34M (41%)
Prior (07/22) $4.21M
Calls: $2.48M (59%)
Puts: $1.73M (41%)
Current vs Prior +36.36%
Calls: +37.04%
Puts: +35.40%
Prior 7-Day Total $41.35M
Calls: $25.02M (61%)
Puts: $16.33M (39%)
Prior 7-Day Average $5.91M
Calls: $3.57M (61%)
Puts: $2.33M (39%)
Current vs Prior 7-Day Avg -2.72%
Calls: -4.79%
Puts: +0.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.48
Prior (07/22) 0.22
Current vs Prior +116.49%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +21.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,977
Calls: 2,400 (81%)
Puts: 577 (19%)
Prior (07/22) 3,347
Calls: 2,881 (86%)
Puts: 466 (14%)
Current vs Prior -11.05%
Prior 7-Day Total 26,124
Calls: 18,072 (69%)
Puts: 8,052 (31%)
Prior 7-Day Average 3,732
Calls: 2,581 (69%)
Puts: 1,150 (31%)
Current vs Prior 7-Day Avg -20.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.81% | 11.29%
Prior 8.90% | 11.67%
Current vs Prior -1.00% | -3.28%
Prior 7-Day Avg 6.26% | 10.88%
Current vs 7-Day Avg +40.77% | +3.76%
Prior 7-Day Eod 8.90% | 11.67%
Current vs 7-Day Eod -1.00% | -3.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Prior 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (657 calls vs 318 puts). P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (2,400 calls vs 577 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2600.00Aug 21337.50363.80$350.657.5%10.908
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2600.00Aug 21337.50363.80$350.657.5%10.908
$2850.00Aug 21146.40175.90$161.1518.3%20.63--
$2900.00Aug 21120.20147.00$133.6020.1%70.5612
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2950.00Aug 21109.20138.70$123.9523.8%80.5149

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 120, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3000.00Aug 2175.00103.40$89.2031.8%110.4336
$3100.00Aug 2140.8070.80$55.8053.8%100.3143
$3050.00Aug 2157.6084.40$71.0037.7%90.3623
$2900.00Aug 21120.20147.00$133.6020.1%70.5612
$3200.00Aug 2121.7038.00$29.8554.6%70.2023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2700.00Aug 2117.9047.90$32.9091.2%90.2054
$2750.00Aug 2133.2046.60$39.9033.6%90.2442
$2950.00Aug 21109.20138.70$123.9523.8%80.5149
$2650.00Aug 2118.0034.90$26.4563.9%60.1638
$2900.00Aug 2184.90112.90$98.9028.3%50.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 10.83, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3250.00$3350.00Aug 21$8.45$91.55$8.4510.83$3258.45
$3120.00$3150.00Aug 21$2.60$27.40$2.6010.54$3122.60
$3040.00$3050.00Aug 21$1.60$8.40$1.605.25$3041.60
$2990.00$3000.00Aug 21$2.00$8.00$2.004.00$2992.00
$3100.00$3120.00Aug 21$5.20$14.80$5.202.85$3105.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2700.00$2650.00Aug 21$6.45$43.55$6.456.75$2693.55
$2750.00$2700.00Aug 21$7.00$43.00$7.006.14$2743.00
$2900.00$2750.00Aug 21$59.00$91.00$59.001.54$2841.00
$2950.00$2900.00Aug 21$25.05$24.95$25.051.00$2924.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.13, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2600.00$2850.00Aug 21$189.50$189.50$60.503.13$2789.50
$2980.00$2990.00Aug 21$5.80$5.80$4.201.38$2985.80
$3010.00$3020.00Aug 21$5.80$5.80$4.201.38$3015.80
$2850.00$2900.00Aug 21$27.55$27.55$22.451.23$2877.55
$2900.00$2950.00Aug 21$24.95$24.95$25.051.00$2924.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2950.00$2900.00Aug 21$25.05$25.05$24.951.00$2924.95
$2900.00$2750.00Aug 21$59.00$59.00$91.000.65$2841.00
$2750.00$2700.00Aug 21$7.00$7.00$43.000.16$2743.00
$2700.00$2650.00Aug 21$6.45$6.45$43.550.15$2693.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.95% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2900.00Aug 21$133.60$98.90$232.50$2667.50$3132.507.95%
$2950.00Aug 21$108.65$123.95$232.60$2717.40$3182.607.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.83% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3010.00$2650.00Aug 21$85.60$26.45$112.05$2537.95$3122.05
$3000.00$2650.00Aug 21$89.20$26.45$115.65$2534.35$3115.65
$2990.00$2650.00Aug 21$91.20$26.45$117.65$2532.35$3107.65
$3010.00$2700.00Aug 21$85.60$32.90$118.50$2581.50$3128.50
$3000.00$2700.00Aug 21$89.20$32.90$122.10$2577.90$3122.10
$2980.00$2650.00Aug 21$97.00$26.45$123.45$2526.55$3103.45
$2990.00$2700.00Aug 21$91.20$32.90$124.10$2575.90$3114.10
$3010.00$2750.00Aug 21$85.60$39.90$125.50$2624.50$3135.50
$3000.00$2750.00Aug 21$89.20$39.90$129.10$2620.90$3129.10
$2980.00$2700.00Aug 21$97.00$32.90$129.90$2570.10$3109.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.24, avg credit $29.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
2700/27502850/2900Aug 21$34.55$15.452.24$2715.45$2884.55
2650/27002850/2900Aug 21$34.00$16.002.13$2666.00$2884.00
2900/29503020/3040Aug 21$32.25$17.751.82$2917.75$3052.25
2700/27502900/2950Aug 21$31.95$18.051.77$2718.05$2931.95
2650/27002900/2950Aug 21$31.40$18.601.69$2668.60$2931.40
2900/29502980/2990Aug 21$30.85$19.151.61$2919.15$3010.85
2900/29503010/3020Aug 21$30.85$19.151.61$2919.15$3040.85
2900/29503000/3010Aug 21$28.65$21.351.34$2921.35$3028.65
2900/29502990/3000Aug 21$27.05$22.951.18$2922.95$3017.05
2900/29503040/3050Aug 21$26.65$23.351.14$2923.35$3066.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 89.91, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$2850.00$2900.00$2950.00Aug 21$2.60$47.4018.23
$2980.00$2990.00$3000.00Aug 21$3.80$6.201.63
$3150.00$3200.00$3250.00Aug 21$19.20$30.801.60
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$2650.00$2700.00$2750.00Aug 21$0.55$49.4589.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-14.00, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3250.00$3350.001:2Aug 21-$14.00$86.00
$3150.00$3200.001:2Aug 21-$11.70$38.30
$3200.00$3250.001:2Aug 21-$31.95$18.05
$3050.00$3100.001:2Aug 21-$40.60$9.40
$2600.00$2850.001:2Aug 21$28.35$221.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2700.00$2650.001:2Aug 21-$20.00$30.00
$2750.00$2700.001:2Aug 21-$25.90$24.10
$2900.00$2750.001:2Aug 21$19.10$130.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.39%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2950.00Aug 21$99.000.490.9%3.39%4.29%410
$2980.00Aug 21$83.700.451.9%2.86%4.80%1--
$2990.00Aug 21$77.200.442.3%2.64%4.92%1--
$3000.00Aug 21$75.000.432.6%2.57%5.18%1136
$3010.00Aug 21$72.300.413.0%2.47%5.43%2--
$3020.00Aug 21$65.800.403.3%2.25%5.55%617
$3040.00Aug 21$57.600.374.0%1.97%5.96%57
$3050.00Aug 21$57.600.364.3%1.97%6.30%923
$3100.00Aug 21$40.800.316.0%1.40%7.43%1043
$3150.00Aug 21$36.200.267.8%1.24%8.99%643

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657
Total Puts 318
Put/Call Ratio 0.48
Net Difference 339

Prior's Put/Call Breakdown

Total Calls 738
Total Puts 165
Put/Call Ratio 0.22
Net Difference 573

Prior 7-Day Put/Call Summary

Total Calls 5,105
Total Puts 1,978
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All