Tour v388
AZO
AUTOZONE INC
$2972.45 -1.35%
$2980.00 (+0.25%)🌙
as of 07/22 06:40 PM
(7/21 18:14) ◀
|
Wednesday, July 22, 2026 (6:40pm)
January 2026
|
▶ (7/23 18:14)
◀ 7/22 18:40 ▶

Option Volume

Detail
ℹ
Current (07/22) 903
Calls: 738 (82%)
Puts: 165 (18%)
Prior (07/21) 1,195
Calls: 1,002 (84%)
Puts: 193 (16%)
Current vs Prior -24.44%
Calls: -26.35% (Calls)
Puts: -14.51% (Puts)
Prior 7-Day Total 7,797
Calls: 5,341 (69%)
Puts: 2,456 (31%)
Prior 7-Day Average 1,113
Calls: 763 (69%)
Puts: 350 (31%)
Current vs Prior 7-Day Avg -18.93%
Calls: -3.28%
Puts: -52.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.21M
Calls: $2.48M (59%)
Puts: $1.73M (41%)
Prior (07/21) $8.48M
Calls: $4.22M (50%)
Puts: $4.27M (50%)
Current vs Prior -50.33%
Calls: -41.11%
Puts: -59.45%
Prior 7-Day Total $45.74M
Calls: $28.22M (62%)
Puts: $17.52M (38%)
Prior 7-Day Average $6.53M
Calls: $4.03M (62%)
Puts: $2.50M (38%)
Current vs Prior 7-Day Avg -35.51%
Calls: -38.41%
Puts: -30.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.22
Prior (07/21) 0.19
Current vs Prior +16.07%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -51.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,347
Calls: 2,881 (86%)
Puts: 466 (14%)
Prior (07/21) 2,342
Calls: 1,869 (80%)
Puts: 473 (20%)
Current vs Prior +42.91%
Prior 7-Day Total 27,444
Calls: 18,092 (66%)
Puts: 9,352 (34%)
Prior 7-Day Average 3,920
Calls: 2,584 (66%)
Puts: 1,336 (34%)
Current vs Prior 7-Day Avg -14.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.90% | 11.67%
Prior 8.74% | 11.84%
Current vs Prior +1.77% | -1.42%
Prior 7-Day Avg 5.40% | 10.44%
Current vs 7-Day Avg +64.85% | +11.80%
Prior 7-Day Eod 8.74% | 11.84%
Current vs 7-Day Eod +1.77% | -1.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Prior 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (738 calls vs 165 puts). Call-heavy open interest (2,881 calls vs 466 puts) suggests bullish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2500.00Aug 21476.00504.60$490.305.8%10.931
$2600.00Aug 21386.40413.30$399.856.7%20.916
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2500.00Aug 21476.00504.60$490.305.8%10.931
$2600.00Aug 21386.40413.30$399.856.7%20.916
$2900.00Aug 21155.00177.60$166.3013.6%20.6111
$2950.00Aug 21125.00151.20$138.1019.0%30.558
$2980.00Aug 21109.60140.00$124.8024.4%30.511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3000.00Aug 21119.60149.80$134.7022.4%60.52--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 196, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3550.00Aug 219.3027.10$18.2097.8%500.1067
$3300.00Aug 2124.2041.50$32.8552.7%220.1988
$3250.00Aug 2128.3045.10$36.7045.8%140.2191
$3000.00Aug 21100.70131.10$115.9026.2%90.4832
$3500.00Aug 214.3022.00$13.15134.6%80.09202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2650.00Aug 2113.5024.00$18.7556.0%170.1237
$2850.00Aug 2162.1073.30$67.7016.5%130.3221
$2750.00Aug 2128.0057.20$42.6068.5%80.22--
$2700.00Aug 2119.9034.30$27.1053.1%60.1654
$3000.00Aug 21119.60149.80$134.7022.4%60.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 11.99, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3250.00$3300.00Aug 21$3.85$46.15$3.8511.99$3253.85
$3300.00$3350.00Aug 21$4.10$45.90$4.1011.20$3304.10
$3350.00$3500.00Aug 21$15.60$134.40$15.608.62$3365.60
$3110.00$3200.00Aug 21$21.75$68.25$21.753.14$3131.75
$3200.00$3250.00Aug 21$13.25$36.75$13.252.77$3213.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2700.00$2650.00Aug 21$8.35$41.65$8.354.99$2691.65
$2800.00$2750.00Aug 21$11.25$38.75$11.253.44$2788.75
$2850.00$2800.00Aug 21$13.85$36.15$13.852.61$2836.15
$2750.00$2700.00Aug 21$15.50$34.50$15.502.23$2734.50
$2950.00$2900.00Aug 21$16.95$33.05$16.951.95$2933.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 9.47, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2500.00$2600.00Aug 21$90.45$90.45$9.559.47$2590.45
$2600.00$2900.00Aug 21$233.55$233.55$66.453.51$2833.55
$2900.00$2950.00Aug 21$28.20$28.20$21.801.29$2928.20
$3100.00$3110.00Aug 21$5.20$5.20$4.801.08$3105.20
$2990.00$3000.00Aug 21$4.65$4.65$5.350.87$2994.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2980.00$2950.00Aug 21$18.95$18.95$11.051.71$2961.05
$2900.00$2850.00Aug 21$22.80$22.80$27.200.84$2877.20
$3000.00$2980.00Aug 21$8.30$8.30$11.700.71$2991.70
$2950.00$2900.00Aug 21$16.95$16.95$33.050.51$2933.05
$2750.00$2700.00Aug 21$15.50$15.50$34.500.45$2734.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.26% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2950.00Aug 21$138.10$107.45$245.55$2704.45$3195.558.26%
$3000.00Aug 21$115.90$134.70$250.60$2749.40$3250.608.43%
$2980.00Aug 21$124.80$126.40$251.20$2728.80$3231.208.45%
$2900.00Aug 21$166.30$90.50$256.80$2643.20$3156.808.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.02% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3050.00$2800.00Aug 21$95.40$53.85$149.25$2650.75$3199.25
$3040.00$2800.00Aug 21$99.30$53.85$153.15$2646.85$3193.15
$3020.00$2800.00Aug 21$108.05$53.85$161.90$2638.10$3181.90
$3050.00$2850.00Aug 21$95.40$67.70$163.10$2686.90$3213.10
$3040.00$2850.00Aug 21$99.30$67.70$167.00$2683.00$3207.00
$3000.00$2800.00Aug 21$115.90$53.85$169.75$2630.25$3169.75
$2990.00$2800.00Aug 21$120.55$53.85$174.40$2625.60$3164.40
$3020.00$2850.00Aug 21$108.05$67.70$175.75$2674.25$3195.75
$3000.00$2850.00Aug 21$115.90$67.70$183.60$2666.40$3183.60
$3050.00$2900.00Aug 21$95.40$90.50$185.90$2714.10$3235.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 12.04, avg credit $24.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
2950/29803020/3040Aug 21$27.70$2.3012.04$2952.30$3047.70
2950/29803000/3020Aug 21$26.80$3.208.38$2953.20$3026.80
2700/27502900/2950Aug 21$43.70$6.306.94$2706.30$2943.70
2980/30003020/3040Aug 21$17.05$2.955.78$2982.95$3037.05
2800/28502900/2950Aug 21$42.05$7.955.29$2807.95$2942.05
2850/29003050/3100Aug 21$41.30$8.704.75$2858.70$3091.30
2750/28002900/2950Aug 21$39.45$10.553.74$2760.55$2939.45
2950/29802990/3000Aug 21$23.60$6.403.69$2956.40$3013.60
2950/29803040/3050Aug 21$22.85$7.153.20$2957.15$3062.85
2950/29803050/3100Aug 21$37.45$12.552.98$2942.55$3087.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 18.23, cheapest $2.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3200.00$3250.00$3300.00Aug 21$9.40$40.604.32
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$2750.00$2800.00$2850.00Aug 21$2.60$47.4018.23
$2650.00$2700.00$2750.00Aug 21$7.15$42.855.99
$2800.00$2850.00$2900.00Aug 21$8.95$41.054.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-28.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3110.00$3200.001:2Aug 21-$28.20$61.80
$3500.00$3550.001:2Aug 21-$23.25$26.75
$3200.00$3250.001:2Aug 21-$23.45$26.55
$3300.00$3350.001:2Aug 21-$24.65$25.35
$3250.00$3300.001:2Aug 21-$29.00$21.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2700.00$2650.001:2Aug 21-$10.40$39.60
$2750.00$2700.001:2Aug 21-$11.60$38.40
$2800.00$2750.001:2Aug 21-$31.35$18.65
$2850.00$2800.001:2Aug 21-$40.00$10.00
$2900.00$2850.001:2Aug 21-$44.90$5.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.69%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2980.00Aug 21$109.600.510.2%3.69%3.94%31
$2990.00Aug 21$105.600.500.6%3.55%4.14%11
$3000.00Aug 21$100.700.480.9%3.39%4.31%932
$3020.00Aug 21$93.500.461.6%3.15%4.75%715
$3040.00Aug 21$84.500.442.3%2.84%5.12%16
$3050.00Aug 21$80.500.422.6%2.71%5.32%222
$3110.00Aug 21$66.200.354.6%2.23%6.85%23
$3100.00Aug 21$63.600.374.3%2.14%6.43%242
$3200.00Aug 21$37.600.277.7%1.26%8.92%1--
$3250.00Aug 21$28.300.219.3%0.95%10.29%1491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 738
Total Puts 165
Put/Call Ratio 0.22
Net Difference 573

Prior's Put/Call Breakdown

Total Calls 1,002
Total Puts 193
Put/Call Ratio 0.19
Net Difference 809

Prior 7-Day Put/Call Summary

Total Calls 5,341
Total Puts 2,456
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All