Tour v381
AZO
AUTOZONE INC
$3013.03 +0.63%
$3030.00 (+0.56%)🌙
as of 07/21 06:14 PM
(7/20 18:12) ◀
|
Tuesday, July 21, 2026 (6:14pm)
January 2026
|
▶ (7/22 18:40)
◀ 7/21 18:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,195
Calls: 1,002 (84%)
Puts: 193 (16%)
Prior (07/20) 689
Calls: 560 (81%)
Puts: 129 (19%)
Current vs Prior +73.44%
Calls: +78.93% (Calls)
Puts: +49.61% (Puts)
Prior 7-Day Total 7,924
Calls: 5,402 (68%)
Puts: 2,522 (32%)
Prior 7-Day Average 1,132
Calls: 771 (68%)
Puts: 360 (32%)
Current vs Prior 7-Day Avg +5.57%
Calls: +29.84%
Puts: -46.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $8.48M
Calls: $4.22M (50%)
Puts: $4.27M (50%)
Prior (07/20) $5.90M
Calls: $4.43M (75%)
Puts: $1.47M (25%)
Current vs Prior +43.79%
Calls: -4.86%
Puts: +190.59%
Prior 7-Day Total $43.34M
Calls: $28.72M (66%)
Puts: $14.62M (34%)
Prior 7-Day Average $6.19M
Calls: $4.10M (66%)
Puts: $2.09M (34%)
Current vs Prior 7-Day Avg +37.02%
Calls: +2.78%
Puts: +104.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.19
Prior (07/20) 0.23
Current vs Prior -16.38%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -58.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,342
Calls: 1,869 (80%)
Puts: 473 (20%)
Prior (07/20) 2,087
Calls: 1,690 (81%)
Puts: 397 (19%)
Current vs Prior +12.22%
Prior 7-Day Total 28,252
Calls: 18,763 (66%)
Puts: 9,489 (34%)
Prior 7-Day Average 4,036
Calls: 2,680 (66%)
Puts: 1,355 (34%)
Current vs Prior 7-Day Avg -41.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.74% | 11.84%
Prior 9.12% | 12.21%
Current vs Prior -4.09% | -3.02%
Prior 7-Day Avg 4.58% | 9.98%
Current vs 7-Day Avg +90.72% | +18.56%
Prior 7-Day Eod 9.12% | 12.21%
Current vs 7-Day Eod -4.09% | -3.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Prior 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,002 calls vs 193 puts). Call-heavy open interest (1,869 calls vs 473 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.6%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2500.00Aug 21515.20542.40$528.805.1%10.92--
$2550.00Aug 21468.50497.20$482.855.9%20.922
$2600.00Aug 21423.00451.50$437.256.5%20.928
$3600.00Aug 219.5010.30$9.908.1%5860.07297
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3500.00Aug 21483.00511.30$497.155.7%10.894
$3450.00Aug 21439.30465.30$452.305.7%10.876
$3250.00Aug 21269.00294.60$281.809.1%60.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2500.00Aug 21515.20542.40$528.805.1%10.92--
$2550.00Aug 21468.50497.20$482.855.9%20.922
$2600.00Aug 21423.00451.50$437.256.5%20.928
$2900.00Aug 21184.70214.00$199.3514.7%70.6614
$2950.00Aug 21153.10178.70$165.9015.4%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3500.00Aug 21483.00511.30$497.155.7%10.894
$3450.00Aug 21439.30465.30$452.305.7%10.876
$3250.00Aug 21269.00294.60$281.809.1%60.73--
$3150.00Aug 21195.00221.30$208.1512.6%20.64--
$3100.00Aug 21165.60187.80$176.7012.6%110.58--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 972, top 586)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3600.00Aug 219.5010.30$9.908.1%5860.07297
$3500.00Aug 2111.0022.00$16.5066.7%620.10169
$3550.00Aug 216.4013.30$9.8570.1%340.0736
$3300.00Aug 2136.1047.40$41.7527.1%270.22--
$3400.00Aug 2115.5044.00$29.7595.8%150.175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2900.00Aug 2162.7092.60$77.6538.5%260.34100
$3000.00Aug 21109.40130.60$120.0017.7%260.4755
$2800.00Aug 2141.4051.10$46.2521.0%190.2319
$2650.00Aug 2114.0033.40$23.7081.9%130.1331
$2700.00Aug 2124.0043.40$33.7057.6%130.1756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 10.36, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3450.00$3500.00Aug 21$4.40$45.60$4.4010.36$3454.40
$3300.00$3350.00Aug 21$5.65$44.35$5.657.85$3305.65
$3350.00$3400.00Aug 21$6.35$43.65$6.356.87$3356.35
$3500.00$3550.00Aug 21$6.65$43.35$6.656.52$3506.65
$3200.00$3250.00Aug 21$8.35$41.65$8.354.99$3208.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2800.00$2750.00Aug 21$6.25$43.75$6.257.00$2793.75
$2750.00$2700.00Aug 21$6.30$43.70$6.306.94$2743.70
$2700.00$2650.00Aug 21$10.00$40.00$10.004.00$2690.00
$2650.00$2600.00Aug 21$11.45$38.55$11.453.37$2638.55
$2900.00$2850.00Aug 21$13.80$36.20$13.802.62$2886.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 11.35, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2500.00$2550.00Aug 21$45.95$45.95$4.0511.35$2545.95
$2550.00$2600.00Aug 21$45.60$45.60$4.4010.36$2595.60
$3020.00$3030.00Aug 21$8.20$8.20$1.804.56$3028.20
$2600.00$2900.00Aug 21$237.90$237.90$62.103.83$2837.90
$2900.00$2950.00Aug 21$33.45$33.45$16.552.02$2933.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3500.00$3450.00Aug 21$44.85$44.85$5.158.71$3455.15
$3450.00$3250.00Aug 21$170.50$170.50$29.505.78$3279.50
$3250.00$3150.00Aug 21$73.65$73.65$26.352.80$3176.35
$3150.00$3100.00Aug 21$31.45$31.45$18.551.70$3118.55
$3100.00$3010.00Aug 21$51.15$51.15$38.851.32$3048.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.63% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3000.00Aug 21$140.15$120.00$260.15$2739.85$3260.158.63%
$2950.00Aug 21$165.90$97.00$262.90$2687.10$3212.908.73%
$3100.00Aug 21$95.75$176.70$272.45$2827.55$3372.459.04%
$2900.00Aug 21$199.35$77.65$277.00$2623.00$3177.009.19%
$3150.00Aug 21$77.85$208.15$286.00$2864.00$3436.009.49%
$3250.00Aug 21$54.75$281.80$336.55$2913.45$3586.5511.17%
$2600.00Aug 21$437.25$12.25$449.50$2150.50$3049.5014.92%
$3450.00Aug 21$20.90$452.30$473.20$2976.80$3923.2015.71%
$2550.00Aug 21$482.85$13.43$496.28$2053.72$3046.2816.47%
$3500.00Aug 21$16.50$497.15$513.65$2986.35$4013.6517.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.76% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3070.00$2850.00Aug 21$109.80$63.85$173.65$2676.35$3243.65
$3060.00$2850.00Aug 21$114.75$63.85$178.60$2671.40$3238.60
$3050.00$2850.00Aug 21$118.40$63.85$182.25$2667.75$3232.25
$3030.00$2850.00Aug 21$120.50$63.85$184.35$2665.65$3214.35
$3040.00$2850.00Aug 21$123.50$63.85$187.35$2662.65$3227.35
$3070.00$2900.00Aug 21$109.80$77.65$187.45$2712.55$3257.45
$3060.00$2900.00Aug 21$114.75$77.65$192.40$2707.60$3252.40
$3050.00$2900.00Aug 21$118.40$77.65$196.05$2703.95$3246.05
$3030.00$2900.00Aug 21$120.50$77.65$198.15$2701.85$3228.15
$3040.00$2900.00Aug 21$123.50$77.65$201.15$2698.85$3241.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 11.50, avg credit $23.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
3000/30103050/3060Aug 21$9.20$0.8011.50$3000.80$3059.20
2600/26502900/2950Aug 21$44.90$5.108.80$2605.10$2944.90
2650/27002900/2950Aug 21$43.45$6.556.63$2656.55$2943.45
2800/28502950/3000Aug 21$43.35$6.656.52$2806.65$2993.35
2700/27502900/2950Aug 21$39.75$10.253.88$2710.25$2939.75
2750/28002900/2950Aug 21$39.70$10.303.85$2760.30$2939.70
2850/29002950/3000Aug 21$39.55$10.453.78$2860.45$2989.55
2600/26502950/3000Aug 21$37.20$12.802.91$2612.80$2987.20
2650/27002950/3000Aug 21$35.75$14.252.51$2664.25$2985.75
2700/27502950/3000Aug 21$32.05$17.951.79$2717.95$2982.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 141.86, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2500.00$2550.00$2600.00Aug 21$0.35$49.65141.86
$3400.00$3450.00$3500.00Aug 21$4.45$45.5510.24
$3500.00$3550.00$3600.00Aug 21$6.70$43.306.46
$3040.00$3050.00$3060.00Aug 21$1.45$8.555.90
$3250.00$3300.00$3350.00Aug 21$7.35$42.655.80
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$2900.00$2950.00$3000.00Aug 21$3.65$46.3512.70
$2850.00$2900.00$2950.00Aug 21$5.55$44.458.01
$2750.00$2800.00$2850.00Aug 21$11.35$38.653.41
$2550.00$2600.00$2650.00Aug 21$12.63$37.372.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-111.30, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3500.00$3550.001:2Aug 21-$3.20$46.80
$3550.00$3600.001:2Aug 21-$9.95$40.05
$3400.00$3450.001:2Aug 21-$12.05$37.95
$3450.00$3500.001:2Aug 21-$12.10$37.90
$3350.00$3400.001:2Aug 21-$23.40$26.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3450.00$3250.001:2Aug 21-$111.30$88.70
$2650.00$2600.001:2Aug 21-$0.80$49.20
$2700.00$2650.001:2Aug 21-$13.70$36.30
$2600.00$2550.001:2Aug 21-$14.61$35.39
$2750.00$2700.001:2Aug 21-$27.40$22.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.85%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3020.00Aug 21$116.100.510.2%3.85%4.08%6--
$3040.00Aug 21$114.800.490.9%3.81%4.71%15
$3030.00Aug 21$110.600.500.6%3.67%4.23%27
$3050.00Aug 21$102.800.471.2%3.41%4.64%1426
$3060.00Aug 21$101.900.461.6%3.38%4.94%13
$3070.00Aug 21$95.600.451.9%3.17%5.06%12
$3100.00Aug 21$83.700.422.9%2.78%5.66%741
$3120.00Aug 21$75.600.403.5%2.51%6.06%19
$3150.00Aug 21$63.100.364.5%2.09%6.64%6--
$3170.00Aug 21$57.500.345.2%1.91%7.12%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,002
Total Puts 193
Put/Call Ratio 0.19
Net Difference 809

Prior's Put/Call Breakdown

Total Calls 560
Total Puts 129
Put/Call Ratio 0.23
Net Difference 431

Prior 7-Day Put/Call Summary

Total Calls 5,402
Total Puts 2,522
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All