Tour v366
AZO
AUTOZONE INC
$2994.13 -1.72%
$2998.00 (+0.13%)🌙
as of 07/20 06:12 PM
(7/17 18:14) ◀
|
Monday, July 20, 2026 (6:12pm)
January 2026
|
▶ (7/21 18:14)
◀ 7/20 18:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 689
Calls: 560 (81%)
Puts: 129 (19%)
Prior (07/17) 1,237
Calls: 762 (62%)
Puts: 475 (38%)
Current vs Prior -44.30%
Calls: -26.51% (Calls)
Puts: -72.84% (Puts)
Prior 7-Day Total 8,077
Calls: 5,436 (67%)
Puts: 2,641 (33%)
Prior 7-Day Average 1,153
Calls: 776 (67%)
Puts: 377 (33%)
Current vs Prior 7-Day Avg -40.29%
Calls: -27.89%
Puts: -65.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $5.90M
Calls: $4.43M (75%)
Puts: $1.47M (25%)
Prior (07/17) $4.13M
Calls: $2.11M (51%)
Puts: $2.02M (49%)
Current vs Prior +43.00%
Calls: +110.52%
Puts: -27.33%
Prior 7-Day Total $40.36M
Calls: $26.05M (65%)
Puts: $14.31M (35%)
Prior 7-Day Average $5.77M
Calls: $3.72M (65%)
Puts: $2.04M (35%)
Current vs Prior 7-Day Avg +2.36%
Calls: +19.10%
Puts: -28.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.23
Prior (07/17) 0.62
Current vs Prior -63.05%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -53.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,087
Calls: 1,690 (81%)
Puts: 397 (19%)
Prior (07/17) 5,096
Calls: 3,183 (62%)
Puts: 1,913 (38%)
Current vs Prior -59.05%
Prior 7-Day Total 29,385
Calls: 19,385 (66%)
Puts: 10,000 (34%)
Prior 7-Day Average 4,197
Calls: 2,769 (66%)
Puts: 1,428 (34%)
Current vs Prior 7-Day Avg -50.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.12% | 12.21%
Prior 9.23% | 12.28%
Current vs Prior -1.20% | -0.57%
Prior 7-Day Avg 3.86% | 9.61%
Current vs 7-Day Avg +135.95% | +27.00%
Prior 7-Day Eod 9.23% | 12.27%
Current vs 7-Day Eod -1.20% | -0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Prior 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 16.77%
Calls: 23.19% | 15.16%
Puts: 13.34% | 18.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($4.43M) vs puts ($1.47M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (560 calls vs 129 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2480.00Aug 21519.50542.50$531.004.3%10.93--
$2550.00Aug 21453.80482.40$468.106.1%20.91--
$2600.00Aug 21409.00436.60$422.806.5%50.89--
$3550.00Aug 2113.0014.10$13.558.1%250.0918
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3250.00Aug 21286.60309.10$297.857.6%20.74--
$3240.00Aug 21274.40301.80$288.109.5%10.741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2480.00Aug 21519.50542.50$531.004.3%10.93--
$2550.00Aug 21453.80482.40$468.106.1%20.91--
$2600.00Aug 21409.00436.60$422.806.5%50.89--
$2900.00Aug 21180.80203.80$192.3012.0%40.6412
$2980.00Aug 21132.30160.00$146.1519.0%20.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3240.00Aug 21274.40301.80$288.109.5%10.741
$3250.00Aug 21286.60309.10$297.857.6%20.74--
$3060.00Aug 21150.70176.00$163.3515.5%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 321, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3000.00Aug 21127.90152.00$139.9517.2%460.5220
$3250.00Aug 2146.1057.30$51.7021.7%390.2649
$3500.00Aug 2113.5033.00$23.2583.9%370.13163
$3550.00Aug 2113.0014.10$13.558.1%250.0918
$3050.00Aug 21101.30126.30$113.8022.0%170.4612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2700.00Aug 2118.1048.00$33.0590.5%220.1738
$2950.00Aug 2193.30118.50$105.9023.8%190.4233
$2400.00Aug 210.0523.50$11.78199.1%120.0610
$3000.00Aug 21118.30140.60$129.4517.2%70.4855
$2750.00Aug 2130.4055.00$42.7057.6%60.2134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 35.10, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3350.00$3500.00Aug 21$13.40$136.60$13.4010.19$3363.40
$3300.00$3350.00Aug 21$6.90$43.10$6.906.25$3306.90
$3250.00$3300.00Aug 21$8.15$41.85$8.155.13$3258.15
$3500.00$3550.00Aug 21$9.70$40.30$9.704.15$3509.70
$3200.00$3230.00Aug 21$8.90$21.10$8.902.37$3208.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2500.00$2400.00Aug 21$2.77$97.23$2.7735.10$2497.23
$2550.00$2500.00Aug 21$3.25$46.75$3.2514.38$2546.75
$2600.00$2550.00Aug 21$3.35$46.65$3.3513.93$2596.65
$2700.00$2650.00Aug 21$4.55$45.45$4.559.99$2695.45
$2800.00$2750.00Aug 21$5.25$44.75$5.258.52$2794.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 39.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2550.00$2600.00Aug 21$45.30$45.30$4.709.64$2595.30
$2480.00$2550.00Aug 21$62.90$62.90$7.108.86$2542.90
$2600.00$2900.00Aug 21$230.50$230.50$69.503.32$2830.50
$3000.00$3010.00Aug 21$6.50$6.50$3.501.86$3006.50
$3010.00$3020.00Aug 21$6.40$6.40$3.601.78$3016.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3250.00$3240.00Aug 21$9.75$9.75$0.2539.00$3240.25
$3240.00$3060.00Aug 21$124.75$124.75$55.252.26$3115.25
$3060.00$3000.00Aug 21$33.90$33.90$26.101.30$3026.10
$2990.00$2950.00Aug 21$19.25$19.25$20.750.93$2970.75
$3000.00$2990.00Aug 21$4.30$4.30$5.700.75$2995.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.00% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3000.00Aug 21$139.95$129.45$269.40$2730.60$3269.409.00%
$3250.00Aug 21$51.70$297.85$349.55$2900.45$3599.5511.67%
$2600.00Aug 21$422.80$21.15$443.95$2156.05$3043.9514.83%
$2550.00Aug 21$468.10$17.80$485.90$2064.10$3035.9016.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.53% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3120.00$2800.00Aug 21$87.70$47.95$135.65$2664.35$3255.65
$3070.00$2800.00Aug 21$104.75$47.95$152.70$2647.30$3222.70
$3120.00$2850.00Aug 21$87.70$67.10$154.80$2695.20$3274.80
$3050.00$2800.00Aug 21$113.80$47.95$161.75$2638.25$3211.75
$3030.00$2800.00Aug 21$121.80$47.95$169.75$2630.25$3199.75
$3070.00$2850.00Aug 21$104.75$67.10$171.85$2678.15$3241.85
$3020.00$2800.00Aug 21$127.05$47.95$175.00$2625.00$3195.00
$3050.00$2850.00Aug 21$113.80$67.10$180.90$2669.10$3230.90
$3030.00$2850.00Aug 21$121.80$67.10$188.90$2661.10$3218.90
$3120.00$2950.00Aug 21$87.70$105.90$193.60$2756.40$3313.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 4.44, avg credit $28.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
2800/28502900/2980Aug 21$65.30$14.704.44$2784.70$2965.30
2500/25502600/2900Aug 21$233.75$66.253.53$2316.25$2833.75
2400/25002600/2900Aug 21$233.27$66.733.50$2266.73$2833.27
2950/29903050/3070Aug 21$28.30$11.702.42$2961.70$3078.30
2700/27502900/2980Aug 21$55.80$24.202.31$2694.20$2955.80
2950/29903030/3050Aug 21$27.25$12.752.14$2962.75$3057.25
2600/26502900/2980Aug 21$53.50$26.502.02$2596.50$2953.50
2950/29903000/3010Aug 21$25.75$14.251.81$2964.25$3025.75
2750/28002900/2980Aug 21$51.40$28.601.80$2748.60$2951.40
2950/29903010/3020Aug 21$25.65$14.351.79$2964.35$3035.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 499.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3000.00$3010.00$3020.00Aug 21$0.10$9.9099.00
$3250.00$3300.00$3350.00Aug 21$1.25$48.7539.00
$3010.00$3020.00$3030.00Aug 21$1.15$8.857.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$2500.00$2550.00$2600.00Aug 21$0.10$49.90499.00
$2550.00$2600.00$2650.00Aug 21$4.00$46.0011.50
$2650.00$2700.00$2750.00Aug 21$5.10$44.908.80
$2750.00$2800.00$2850.00Aug 21$13.90$36.102.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-38.60, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3350.00$3500.001:2Aug 21-$9.85$140.15
$3500.00$3550.001:2Aug 21-$3.85$46.15
$3300.00$3350.001:2Aug 21-$29.75$20.25
$3250.00$3300.001:2Aug 21-$35.40$14.60
$3150.00$3200.001:2Aug 21-$42.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3240.00$3060.001:2Aug 21-$38.60$141.40
$2500.00$2400.001:2Aug 21-$9.01$90.99
$2950.00$2850.001:2Aug 21-$28.30$71.70
$2550.00$2500.001:2Aug 21-$11.30$38.70
$2650.00$2600.001:2Aug 21-$13.80$36.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.27%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3000.00Aug 21$127.900.520.2%4.27%4.47%4620
$3010.00Aug 21$122.700.510.5%4.10%4.63%1--
$3020.00Aug 21$114.100.500.9%3.81%4.67%88
$3030.00Aug 21$107.600.491.2%3.59%4.79%17
$3050.00Aug 21$101.300.461.9%3.38%5.25%1712
$3070.00Aug 21$91.900.442.5%3.07%5.60%11
$3120.00Aug 21$76.400.394.2%2.55%6.76%210
$3150.00Aug 21$69.500.355.2%2.32%7.53%930
$3200.00Aug 21$56.000.306.9%1.87%8.75%121
$3230.00Aug 21$46.100.277.9%1.54%9.42%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 560
Total Puts 129
Put/Call Ratio 0.23
Net Difference 431

Prior's Put/Call Breakdown

Total Calls 762
Total Puts 475
Put/Call Ratio 0.62
Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 5,436
Total Puts 2,641
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All