Tour v490
AYI
Acuity Inc.
$348.58 +4.21%
$347.43 (-0.33%)🌙
as of 08/04 06:25 PM
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:25pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:25 ▶

Option Volume

Detail
ℹ
Current (08/04) 66
Calls: 39 (59%)
Puts: 27 (41%)
Prior (08/03) 7
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior +842.86%
Calls: +550.00% (Calls)
Puts: +575.00% (Puts)
Prior 7-Day Total 368
Calls: 249 (68%)
Puts: 119 (32%)
Prior 7-Day Average 52
Calls: 35 (68%)
Puts: 17 (32%)
Current vs Prior 7-Day Avg +25.54%
Calls: +9.64%
Puts: +58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $122.1K
Calls: $68.1K (56%)
Puts: $54.0K (44%)
Prior (08/03) $2.4K
Calls: $10.1K (81%)
Puts: $2.4K (19%)
Current vs Prior +5054.60%
Calls: +571.39%
Puts: +2180.19%
Prior 7-Day Total $635.4K
Calls: $412.7K (65%)
Puts: $222.7K (35%)
Prior 7-Day Average $90.8K
Calls: $59.0K (65%)
Puts: $31.8K (35%)
Current vs Prior 7-Day Avg +34.48%
Calls: +15.46%
Puts: +69.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.69
Prior (08/03) 1.00
Current vs Prior -30.77%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -18.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 159
Calls: 41 (26%)
Puts: 118 (74%)
Prior (08/03) 31
Calls: -- (0%)
Puts: 31 (100%)
Current vs Prior +412.90%
Prior 7-Day Total 841
Calls: 650 (77%)
Puts: 191 (23%)
Prior 7-Day Average 140
Calls: 130 (73%)
Puts: 47 (27%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.72% | 10.76%
Prior 7.68% | 11.17%
Current vs Prior +0.44% | -3.66%
Prior 7-Day Avg 8.33% | 11.59%
Current vs 7-Day Avg -7.36% | -7.20%
Prior 7-Day Eod 7.68% | 11.17%
Current vs 7-Day Eod +0.44% | -3.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 5055% vs prior. Unusually high activity with volume up 843% vs prior - elevated interest. Bullish P/C ratio of 0.69. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2121.7024.30$23.0011.3%30.76--
$340.00Aug 2114.6017.50$16.0518.1%30.6439
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 17, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2121.7024.30$23.0011.3%30.76--
$340.00Aug 2114.6017.50$16.0518.1%30.6439
$360.00Aug 214.906.90$5.9033.9%20.35--
$370.00Aug 213.105.40$4.2554.1%20.25--
$380.00Aug 211.154.40$2.78116.9%20.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.102.90$1.50186.7%10.08--
$340.00Aug 215.608.00$6.8035.3%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.3%, max 21.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 21Sep 1840.9%33.6%21.7%3--
$370.00Aug 21Sep 1839.0%34.0%14.9%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.55, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$1.47$8.53$1.475.80$371.47
$360.00$370.00Aug 21$1.65$8.35$1.655.06$361.65
$370.00$380.00Sep 18$2.75$7.25$2.752.64$372.75
$350.00$360.00Aug 21$4.20$5.80$4.201.38$354.20
$340.00$350.00Aug 21$5.95$4.05$5.950.68$345.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$300.00Aug 21$5.30$34.70$5.306.55$334.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.28, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$6.95$6.95$3.052.28$336.95
$340.00$350.00Aug 21$5.95$5.95$4.051.47$345.95
$350.00$360.00Aug 21$4.20$4.20$5.800.72$354.20
$370.00$380.00Sep 18$2.75$2.75$7.250.38$372.75
$360.00$370.00Aug 21$1.65$1.65$8.350.20$361.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$300.00Aug 21$5.30$5.30$34.700.15$334.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.96, cheapest $3.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Sep 18$3.3240.9%33.6%
$370.00Aug 21Sep 18$4.6039.0%34.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.56% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$16.05$6.80$22.85$317.15$362.856.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.23% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$300.00Aug 21$2.78$1.50$4.28$295.72$384.28
$370.00$300.00Aug 21$4.25$1.50$5.75$294.25$375.75
$360.00$300.00Aug 21$5.90$1.50$7.40$292.60$367.40
$380.00$340.00Aug 21$2.78$6.80$9.58$330.42$389.58
$370.00$340.00Aug 21$4.25$6.80$11.05$328.95$381.05
$350.00$300.00Aug 21$10.10$1.50$11.60$288.40$361.60
$360.00$340.00Aug 21$5.90$6.80$12.70$327.30$372.70
$350.00$340.00Aug 21$10.10$6.80$16.90$323.10$366.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.31, avg credit $7.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/340350/360Aug 21$9.50$30.500.31$330.50$359.50
300/340360/370Aug 21$6.95$33.050.21$333.05$366.95
300/340370/380Aug 21$6.77$33.230.20$333.23$376.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 54.56, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.18$9.8254.56
$330.00$340.00$350.00Aug 21$1.00$9.009.00
$340.00$350.00$360.00Aug 21$1.75$8.254.71
$350.00$360.00$370.00Aug 21$2.55$7.452.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.31, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$1.31$8.69
$350.00$360.001:2Aug 21-$1.70$8.30
$360.00$370.001:2Aug 21-$2.60$7.40
$370.00$380.001:2Sep 18-$3.35$6.65
$340.00$350.001:2Aug 21-$4.15$5.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$300.001:2Aug 21$3.80$36.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.47%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$8.600.500.4%2.47%2.87%1--
$370.00Sep 18$8.100.346.1%2.32%8.47%1--
$380.00Sep 18$5.400.269.0%1.55%10.56%1--
$360.00Aug 21$4.900.353.3%1.41%4.68%2--
$370.00Aug 21$3.100.256.1%0.89%7.03%2--
$380.00Aug 21$1.150.179.0%0.33%9.34%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 119 vol/day, 115 traded recently)

AYI averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 11-20 call last traded $38.80 on 06/30 (now $19.30/$21.40) — try a limit near $20.35. Also watch the $340.00 08-21 call last traded $11.83 on 07/31 (now $14.60/$17.50) — try a limit near $14.60. Most tradeable put: the $340.00 11-20 put last traded $20.05 on 07/02 (now $19.40/$22.90) — try a limit near $20.05.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$8.60$11.60$10.10$7.23 07/31$3.78–$10.10$8.60--
$350.00Sep 18$16.20$17.90$17.05$9.17 07/24$7.75–$17.05$16.20--
$350.00Nov 20$27.20$30.50$28.85$19.35 07/31$18.50–$28.85$27.20--
$340.00Aug 21$14.60$17.50$16.05$11.83 07/31$6.10–$16.05$14.6039
$340.00Sep 18$20.40$23.30$21.85$12.70 07/29$11.40–$21.85$20.40--
$340.00Nov 20$32.30$35.50$33.90$33.00 07/28$22.80–$33.90$33.00--
$360.00Aug 21$4.90$6.90$5.90$3.50 07/21$2.23–$6.55$4.90--
$360.00Sep 18$11.60$13.00$12.30$8.50 07/27$5.20–$12.40$11.60--
$360.00Nov 20$23.40$25.30$24.35$18.00 07/29$15.40–$24.35$23.40--
$330.00Aug 21$21.70$24.30$23.00$12.60 07/29$10.30–$23.00$21.70--
$330.00Sep 18$27.60$30.00$28.80$19.38 07/29$15.70–$28.80$27.60--
$330.00Nov 20$38.50$41.50$40.00$28.01 07/31$27.25–$40.00$38.50--
$370.00Aug 21$3.10$5.40$4.25$11.45 07/02$1.90–$4.25$4.25--
$370.00Sep 18$8.10$9.60$8.85$8.80 07/28$3.55–$9.25$8.80--
$370.00Nov 20$19.30$21.40$20.35$38.80 06/30$12.10–$20.35$20.352
$370.00Feb 19$28.80$32.30$30.55$45.08 06/30$21.50–$30.55$30.55--
$320.00Aug 21$29.60$33.00$31.30$18.04 07/13$15.85–$31.30$29.60--
$320.00Nov 20$44.80$47.70$46.25$34.30 07/13$32.15–$46.25$44.80--
$320.00Feb 19$54.50$58.50$56.50$53.05 07/07$42.45–$56.50$54.50--
$380.00Aug 21$1.15$4.40$2.78$8.45 07/02$1.65–$3.00$2.78--
$380.00Nov 20$15.80$17.80$16.80$17.90 06/25$9.50–$16.80$16.80--
$380.00Feb 19$24.80$28.40$26.60$31.49 07/06$18.40–$26.60$26.60--
$310.00Aug 21$39.50$42.10$40.80$24.54 07/14$23.10–$40.80$39.50--
$310.00Nov 20$52.30$55.00$53.65$42.60 07/29$37.75–$53.65$52.30--
$310.00Feb 19$61.00$64.50$62.75$55.74 07/10$47.80–$62.75$61.00--
$390.00Aug 21$0.00$4.90$2.45$0.63 07/29$1.45–$2.75$0.63--
$390.00Sep 18$3.10$5.50$4.30$2.50 07/20$2.13–$4.30$3.10--
$390.00Nov 20$11.90$15.00$13.45$12.10 06/25$7.90–$13.45$12.10--
$390.00Feb 19$21.30$25.30$23.30$32.74 06/26$15.85–$23.30$23.30--
$300.00Aug 21$48.50$51.80$50.15$73.80 06/25$31.00–$50.15$50.15--
$300.00Nov 20$59.70$62.50$61.10$49.00 07/29$44.50–$61.10$59.70--
$300.00Feb 19$68.00$71.20$69.60$53.42 07/13$53.60–$69.60$68.00--
$400.00Aug 21$0.00$3.70$1.85$1.40 07/10$1.20–$2.40$1.40--
$400.00Sep 18$0.50$4.70$2.60$2.90 07/28$2.10–$2.88$2.60--
$400.00Feb 19$18.10$21.70$19.90$15.20 07/27$13.55–$19.90$18.10--
$290.00Aug 21$58.40$61.60$60.00$40.63 07/23$39.55–$60.00$58.40--
$290.00Nov 20$66.60$70.10$68.35$82.64 06/25$51.30–$68.35$68.35--
$290.00Feb 19$75.30$78.40$76.85$59.60 07/13$59.90–$76.85$75.30--
$410.00Aug 21$0.00$3.50$1.75$5.00 07/01$1.33–$2.40$1.75--
$410.00Nov 20$8.00$10.50$9.25$17.88 06/25$4.93–$9.25$9.25--
$410.00Feb 19$15.20$18.80$17.00$14.20 07/27$11.40–$17.00$15.20--
$280.00Aug 21$68.30$71.40$69.85$48.53 07/13$48.95–$69.85$68.30--
$280.00Nov 20$75.10$79.00$77.05$53.19 06/03$58.45–$77.05$75.10--
$420.00Nov 20$6.40$8.20$7.30$16.67 06/30$3.83–$7.30$7.30--
$430.00Nov 20$5.00$6.60$5.80$8.42 07/06$2.95–$5.80$5.80--
$430.00Feb 19$10.60$14.20$12.40$20.40 06/29$8.20–$12.40$12.40--
$260.00Aug 21$88.20$91.40$89.80$68.60 07/24$67.80–$89.80$88.20--
$440.00Nov 20$2.60$6.10$4.35$9.80 06/25$2.63–$4.43$4.35--
$250.00Aug 21$98.10$101.30$99.70$79.23 07/23$77.20–$99.70$98.10--
$250.00Nov 20$101.80$105.80$103.80$53.10 06/10$82.95–$103.80$101.80--
$450.00Aug 21$0.00$2.40$1.20$0.05 07/07$1.15–$2.35$0.05--
$460.00Nov 20$1.45$4.60$3.03$6.52 06/25$1.85–$3.05$3.03--
$460.00Feb 19$5.70$9.00$7.35$5.75 07/27$4.85–$7.50$5.75--
$470.00Feb 19$4.50$7.90$6.20$11.90 06/26$4.10–$6.35$6.20--
$480.00Aug 21$0.00$2.60$1.30$0.20 06/25$1.30–$2.40$0.20--
$480.00Feb 19$3.50$7.20$5.35$13.10 06/30$3.45–$5.35$5.35--
$210.00Aug 21$136.90$141.10$139.00$154.00 06/25$116.70–$139.00$139.00--
$490.00Aug 21$0.00$4.80$2.40$0.50 06/25$1.30–$2.40$0.50--
$200.00Aug 21$146.80$151.10$148.95$84.40 06/11$126.55–$148.95$146.80--
$500.00Aug 21$0.00$0.65$0.33$0.30 06/25$0.28–$1.00$0.30--
$155.00Nov 20$194.20$197.40$195.80$196.00 06/26$172.90–$195.80$195.80--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$9.70$12.00$10.85$25.20 07/08$10.85–$28.80$10.85--
$350.00Nov 20$24.10$28.00$26.05$38.90 07/13$26.05–$38.80$26.05--
$350.00Feb 19$32.50$35.50$34.00$42.00 07/29$34.00–$45.35$34.00--
$340.00Aug 21$5.60$8.00$6.80$16.00 07/31$6.80–$22.00$6.80--
$340.00Sep 18$10.00$12.90$11.45$20.50 07/27$11.45–$23.85$11.45--
$340.00Nov 20$19.40$22.90$21.15$20.05 07/02$21.15–$32.90$20.0532
$360.00Aug 21$14.50$17.90$16.20$10.30 06/30$16.20–$36.70$14.50--
$360.00Feb 19$37.00$40.50$38.75$34.25 06/25$38.75–$51.95$37.00--
$330.00Aug 21$2.95$5.50$4.22$10.54 07/17$4.22–$15.90$4.22--
$330.00Nov 20$15.90$18.90$17.40$22.25 07/10$17.40–$27.10$17.40--
$370.00Aug 21$22.20$25.40$23.80$32.48 07/07$23.80–$45.50$23.80--
$370.00Nov 20$35.20$38.50$36.85$45.00 07/29$36.85–$52.80$36.85--
$320.00Aug 21$1.35$2.90$2.13$6.00 07/31$2.13–$11.35$2.13--
$320.00Nov 20$12.00$15.50$13.75$15.80 07/28$13.75–$22.15$13.7586
$380.00Aug 21$30.80$33.70$32.25$24.61 07/02$32.25–$54.65$30.80--
$380.00Feb 19$48.50$52.70$50.60$40.60 06/25$50.60–$65.95$48.50--
$310.00Aug 21$0.55$3.20$1.88$5.70 07/27$1.88–$7.35$1.88--
$310.00Nov 20$10.20$12.40$11.30$11.00 07/02$11.30–$17.95$11.00--
$390.00Aug 21$39.90$43.10$41.50$27.90 06/25$41.50–$64.50$39.90--
$300.00Aug 21$0.10$2.90$1.50$3.05 07/20$1.50–$4.80$1.50--
$400.00Aug 21$49.60$52.80$51.20$50.00 07/07$51.20–$74.30$50.00--
$400.00Nov 20$55.80$60.00$57.90$70.00 07/16$57.90–$77.05$57.90--
$290.00Aug 21$0.00$3.60$1.80$1.32 06/25$1.60–$3.28$1.32--
$290.00Sep 18$0.30$4.30$2.30$3.00 07/30$2.30–$4.72$2.30--
$290.00Nov 20$3.80$8.20$6.00$9.72 07/31$6.00–$11.15$6.00--
$280.00Aug 21$0.00$3.60$1.80$0.45 07/29$1.55–$2.55$0.45--
$280.00Sep 18$0.00$3.20$1.60$2.80 07/20$1.60–$3.73$1.60--
$280.00Nov 20$3.00$6.70$4.85$7.00 07/17$4.85–$8.45$4.85--
$280.00Feb 19$7.70$11.10$9.40$11.10 06/26$9.40–$14.00$9.40--
$270.00Aug 21$0.00$3.10$1.55$0.35 07/29$1.45–$2.40$0.35--
$260.00Aug 21$0.15$3.60$1.88$0.45 07/27$1.63–$2.40$0.45--
$250.00Aug 21$0.00$2.70$1.35$0.45 07/27$1.35–$2.40$0.45--
$250.00Nov 20$0.40$4.50$2.45$3.00 07/17$2.40–$3.75$2.45--
$240.00Aug 21$0.00$3.50$1.75$0.45 07/27$1.43–$2.40$0.45--
$240.00Nov 20$0.00$4.20$2.10$2.20 07/14$2.10–$2.70$2.10--
$460.00Aug 21$109.50$112.70$111.10$108.00 07/07$111.10–$134.10$109.50--
$230.00Aug 21$0.00$2.70$1.35$0.40 07/27$1.33–$2.40$0.40--
$230.00Nov 20$0.00$3.20$1.60$1.60 07/14$1.48–$2.40$1.60--
$470.00Aug 21$119.50$122.70$121.10$103.50 07/02$121.10–$144.10$119.50--
$470.00Nov 20$119.60$122.90$121.25$118.50 07/07$121.25–$144.15$119.60--
$470.00Feb 19$121.00$124.00$122.50$120.00 07/07$122.50–$144.15$121.00--
$220.00Aug 21$0.00$3.50$1.75$0.35 07/27$1.30–$2.00$0.35--
$220.00Nov 20$0.00$3.00$1.50$1.15 07/30$1.30–$2.83$1.15--
$220.00Feb 19$0.90$3.70$2.30$2.20 07/06$2.30–$3.65$2.20--
$480.00Nov 20$129.50$132.80$131.15$128.00 07/07$131.15–$154.15$129.50--
$480.00Feb 19$130.10$133.40$131.75$129.50 07/07$131.75–$154.30$130.10--
$210.00Aug 21$0.00$2.65$1.33$0.35 07/27$1.33–$2.40$0.35--
$200.00Aug 21$0.00$3.50$1.75$0.30 07/27$1.35–$2.40$0.30--
$195.00Aug 21$0.00$4.90$2.45$0.30 07/27$1.33–$2.45$0.30--
$190.00Aug 21$0.00$4.90$2.45$0.30 07/27$1.33–$2.45$0.30--
$185.00Aug 21$0.00$4.90$2.45$0.30 07/27$1.30–$2.45$0.30--
$185.00Feb 19$0.00$2.05$1.02$1.90 06/18$1.02–$2.00$1.02--
$180.00Aug 21$0.00$4.60$2.30$0.30 07/27$1.30–$2.40$0.30--
$175.00Aug 21$0.00$5.00$2.50$0.30 07/27$1.30–$2.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 27
Put/Call Ratio 0.69
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 249
Total Puts 119
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All