Tour v487
AYI
Acuity Inc.
$334.49 +1.86%
(7/31 18:14) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:25)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/31) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior -30.00%
Calls: -100.00% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 386
Calls: 274 (71%)
Puts: 112 (29%)
Prior 7-Day Average 55
Calls: 39 (71%)
Puts: 16 (29%)
Current vs Prior 7-Day Avg -87.31%
Calls: -100.00%
Puts: -56.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.4K
Calls: -- (0%)
Puts: $2.4K (100%)
Prior (07/31) $14.5K
Calls: $10.1K (70%)
Puts: $4.4K (30%)
Current vs Prior -83.67%
Calls: -100.00%
Puts: -45.75%
Prior 7-Day Total $704.6K
Calls: $484.2K (69%)
Puts: $220.3K (31%)
Prior 7-Day Average $100.7K
Calls: $69.2K (69%)
Puts: $31.5K (31%)
Current vs Prior 7-Day Avg -97.65%
Calls: -100.00%
Puts: -92.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 0.67
Current vs Prior +50.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +20.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 31
Calls: -- (0%)
Puts: 31 (100%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 864
Calls: 704 (81%)
Puts: 160 (19%)
Prior 7-Day Average 144
Calls: 117 (69%)
Puts: 53 (31%)
Current vs Prior 7-Day Avg -78.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.68% | 11.17%
Prior 8.16% | 11.22%
Current vs Prior -5.85% | -0.49%
Prior 7-Day Avg 8.53% | 11.77%
Current vs 7-Day Avg -9.95% | -5.14%
Prior 7-Day Eod 8.16% | 11.22%
Current vs 7-Day Eod -5.85% | -0.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.4K) vs calls (--). Light premium activity with dollar volume down 84% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 213.605.60$4.6043.5%40.2731
$260.00Aug 210.153.70$1.93183.9%10.07--
$270.00Aug 210.002.90$1.45200.0%10.06--
$280.00Aug 210.003.80$1.90200.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 21.22, avg 17.52)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.45$9.55$0.4521.22$279.55
$320.00$280.00Aug 21$2.70$37.30$2.7013.81$317.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.07, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$280.00Aug 21$2.70$2.70$37.300.07$317.30
$280.00$270.00Aug 21$0.45$0.45$9.550.05$279.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.75, cheapest $0.93)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.93$9.079.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.00, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$1.00$9.00
$270.00$260.001:2Aug 21-$2.41$7.59
$320.00$280.001:2Aug 21$0.80$39.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 119 vol/day, 115 traded recently)

AYI averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $320.00 08-21 put last traded $6.00 on 07/31 (now $3.60/$5.60) — try a limit near $4.60.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$12.20$14.50$13.35$12.60 07/29$10.30–$21.40$12.60--
$330.00Sep 18$18.40$20.50$19.45$19.38 07/29$15.70–$26.85$19.38--
$330.00Nov 20$28.90$32.50$30.70$28.01 07/31$27.25–$37.75$28.90--
$340.00Aug 21$6.60$9.50$8.05$11.83 07/31$6.10–$15.55$8.05--
$340.00Sep 18$12.50$15.50$14.00$12.70 07/29$11.40–$21.35$12.70--
$340.00Nov 20$23.70$27.50$25.60$33.00 07/28$22.80–$32.15$25.60--
$320.00Aug 21$18.40$21.50$19.95$18.04 07/13$15.85–$28.60$18.40--
$320.00Nov 20$34.50$38.40$36.45$34.30 07/13$32.15–$43.70$34.50--
$320.00Feb 19$44.50$48.20$46.35$53.05 07/07$42.45–$53.65$46.35--
$350.00Aug 21$3.70$6.00$4.85$7.23 07/31$3.78–$11.00$4.85--
$350.00Sep 18$9.20$11.50$10.35$9.17 07/24$7.75–$16.75$9.20--
$350.00Nov 20$20.10$23.00$21.55$19.35 07/31$18.50–$27.15$20.10--
$310.00Aug 21$25.80$29.50$27.65$24.54 07/14$23.10–$36.80$25.80--
$310.00Nov 20$40.60$44.50$42.55$42.60 07/29$37.75–$50.40$42.55--
$310.00Feb 19$50.20$54.20$52.20$55.74 07/10$47.80–$59.70$52.20--
$360.00Aug 21$2.35$5.00$3.68$3.50 07/21$2.23–$8.50$3.50--
$360.00Sep 18$6.30$8.50$7.40$8.50 07/27$5.20–$12.40$7.40--
$360.00Nov 20$15.50$19.50$17.50$18.00 07/29$15.40–$22.70$17.50--
$300.00Aug 21$34.80$38.20$36.50$73.80 06/25$31.00–$46.35$36.50--
$300.00Nov 20$48.00$51.30$49.65$49.00 07/29$44.50–$57.75$49.00--
$300.00Feb 19$56.50$60.60$58.55$53.42 07/13$53.60–$66.45$56.50--
$370.00Aug 21$0.95$4.60$2.78$11.45 07/02$1.90–$6.05$2.78--
$370.00Sep 18$4.20$6.50$5.35$8.80 07/28$3.55–$9.25$5.35--
$370.00Nov 20$12.20$16.00$14.10$38.80 06/30$12.10–$18.95$14.10--
$370.00Feb 19$22.20$26.00$24.10$45.08 06/30$21.50–$29.05$24.10--
$290.00Aug 21$44.80$47.50$46.15$40.63 07/23$39.55–$55.90$44.80--
$290.00Nov 20$54.50$58.60$56.55$82.64 06/25$51.30–$65.35$56.55--
$290.00Feb 19$63.60$67.20$65.40$59.60 07/13$59.90–$73.75$63.60--
$380.00Aug 21$0.60$5.00$2.80$8.45 07/02$1.65–$3.68$2.80--
$380.00Nov 20$9.30$13.50$11.40$17.90 06/25$9.50–$15.55$11.40--
$380.00Feb 19$18.50$22.50$20.50$31.49 07/06$18.40–$25.45$20.50--
$280.00Aug 21$54.20$58.00$56.10$48.53 07/13$48.95–$65.40$54.20--
$280.00Nov 20$62.30$66.40$64.35$53.19 06/03$58.45–$73.70$62.30--
$390.00Aug 21$0.00$4.80$2.40$0.63 07/29$1.45–$2.80$0.63--
$390.00Sep 18$1.65$3.50$2.58$2.50 07/20$2.13–$4.30$2.50--
$390.00Nov 20$7.10$11.00$9.05$12.10 06/25$7.90–$12.65$9.05--
$390.00Feb 19$15.50$19.60$17.55$32.74 06/26$15.85–$21.95$17.55--
$400.00Aug 21$0.00$4.80$2.40$1.40 07/10$1.20–$2.40$1.40--
$400.00Sep 18$0.00$4.50$2.25$2.90 07/28$2.10–$2.88$2.25--
$400.00Feb 19$13.60$17.10$15.35$15.20 07/27$13.55–$19.10$15.20--
$260.00Aug 21$73.90$77.00$75.45$68.60 07/24$67.80–$85.35$73.90--
$410.00Aug 21$0.00$4.80$2.40$5.00 07/01$1.33–$2.40$2.40--
$410.00Nov 20$3.80$8.00$5.90$17.88 06/25$4.93–$8.45$5.90--
$410.00Feb 19$11.20$14.80$13.00$14.20 07/27$11.40–$16.45$13.00--
$250.00Aug 21$83.80$87.00$85.40$79.23 07/23$77.20–$95.30$83.80--
$250.00Nov 20$88.80$92.00$90.40$53.10 06/10$82.95–$99.95$88.80--
$420.00Nov 20$3.10$6.50$4.80$16.67 06/30$3.83–$7.30$4.80--
$430.00Nov 20$2.15$5.50$3.83$8.42 07/06$2.95–$5.95$3.83--
$430.00Feb 19$7.10$11.20$9.15$20.40 06/29$8.20–$12.35$9.15--
$440.00Nov 20$1.40$5.00$3.20$9.80 06/25$2.63–$4.83$3.20--
$450.00Aug 21$0.00$2.40$1.20$0.05 07/07$1.15–$2.35$0.05--
$210.00Aug 21$122.60$127.50$125.05$154.00 06/25$116.70–$135.30$125.05--
$460.00Nov 20$0.20$4.60$2.40$6.52 06/25$1.85–$3.05$2.40--
$460.00Feb 19$3.70$7.50$5.60$5.75 07/27$4.85–$8.00$5.60--
$200.00Aug 21$133.00$137.50$135.25$84.40 06/11$126.55–$145.20$133.00--
$470.00Feb 19$2.95$6.50$4.72$11.90 06/26$4.10–$6.70$4.72--
$480.00Aug 21$0.00$4.80$2.40$0.20 06/25$1.30–$2.40$0.20--
$480.00Feb 19$2.25$5.80$4.03$13.10 06/30$3.45–$5.80$4.03--
$490.00Aug 21$0.00$4.80$2.40$0.50 06/25$1.30–$2.40$0.50--
$500.00Aug 21$0.00$0.60$0.30$0.30 06/25$0.28–$1.60$0.30--
$155.00Nov 20$179.70$183.70$181.70$196.00 06/26$172.90–$191.55$181.70--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$6.70$9.00$7.85$10.54 07/17$6.70–$15.90$7.85--
$330.00Nov 20$20.10$24.00$22.05$22.25 07/10$19.35–$27.10$22.05--
$340.00Aug 21$11.20$13.50$12.35$16.00 07/31$10.25–$22.00$12.35--
$340.00Sep 18$16.80$19.00$17.90$20.50 07/27$14.80–$23.85$17.90--
$340.00Nov 20$25.30$29.00$27.15$20.05 07/02$23.90–$32.90$25.30--
$320.00Aug 21$3.60$5.60$4.60$6.00 07/31$4.35–$11.35$4.6031
$320.00Nov 20$16.10$19.50$17.80$15.80 07/28$16.05–$22.15$16.10--
$350.00Aug 21$17.90$21.00$19.45$25.20 07/08$14.95–$28.80$19.45--
$350.00Nov 20$30.80$34.50$32.65$38.90 07/13$29.05–$38.80$32.65--
$350.00Feb 19$38.00$42.00$40.00$42.00 07/29$36.10–$45.35$40.00--
$310.00Aug 21$1.95$4.70$3.33$5.70 07/27$2.90–$7.35$3.33--
$310.00Nov 20$12.00$16.00$14.00$11.00 07/02$12.75–$17.95$12.00--
$360.00Aug 21$26.70$29.00$27.85$10.30 06/30$21.55–$36.70$26.70--
$360.00Feb 19$43.90$47.50$45.70$34.25 06/25$41.55–$51.95$43.90--
$300.00Aug 21$0.05$4.20$2.13$3.05 07/20$2.10–$4.80$2.13--
$370.00Aug 21$34.90$37.90$36.40$32.48 07/07$28.35–$45.50$34.90--
$370.00Nov 20$44.20$47.50$45.85$45.00 07/29$40.35–$52.80$45.00--
$290.00Aug 21$0.00$3.90$1.95$1.32 06/25$1.60–$3.28$1.32--
$290.00Sep 18$1.25$4.30$2.78$3.00 07/30$2.68–$4.72$2.78--
$290.00Nov 20$7.00$10.50$8.75$9.72 07/31$7.40–$11.15$8.75--
$380.00Aug 21$44.40$47.40$45.90$24.61 07/02$37.40–$54.65$44.40--
$380.00Feb 19$57.20$60.50$58.85$40.60 06/25$53.60–$65.95$57.20--
$280.00Aug 21$0.00$3.80$1.90$0.45 07/29$1.55–$2.55$0.45--
$280.00Sep 18$0.35$4.40$2.38$2.80 07/20$2.18–$3.73$2.38--
$280.00Nov 20$4.90$8.50$6.70$7.00 07/17$5.85–$8.45$6.70--
$280.00Feb 19$9.70$13.40$11.55$11.10 06/26$10.45–$14.00$11.10--
$390.00Aug 21$53.60$57.50$55.55$27.90 06/25$46.35–$64.50$53.60--
$270.00Aug 21$0.00$2.90$1.45$0.35 07/29$1.45–$2.40$0.35--
$400.00Aug 21$63.50$67.30$65.40$50.00 07/07$56.20–$74.30$63.50--
$400.00Nov 20$67.70$71.00$69.35$70.00 07/16$62.20–$77.05$69.35--
$260.00Aug 21$0.15$3.70$1.93$0.45 07/27$1.63–$2.40$0.45--
$250.00Aug 21$0.00$4.80$2.40$0.45 07/27$1.38–$2.40$0.45--
$250.00Nov 20$0.85$4.30$2.58$3.00 07/17$2.40–$3.75$2.58--
$240.00Aug 21$0.00$4.80$2.40$0.45 07/27$1.43–$2.40$0.45--
$240.00Nov 20$0.10$4.50$2.30$2.20 07/14$2.10–$2.70$2.20--
$230.00Aug 21$0.00$4.40$2.20$0.40 07/27$1.33–$2.40$0.40--
$230.00Nov 20$0.05$4.20$2.13$1.60 07/14$1.48–$2.40$1.60--
$220.00Aug 21$0.00$4.00$2.00$0.35 07/27$1.30–$2.00$0.35--
$220.00Nov 20$0.00$4.80$2.40$1.15 07/30$1.30–$2.83$1.15--
$220.00Feb 19$1.90$3.90$2.90$2.20 07/06$2.30–$3.65$2.20--
$210.00Aug 21$0.00$2.70$1.35$0.35 07/27$1.35–$2.40$0.35--
$460.00Aug 21$123.30$127.20$125.25$108.00 07/07$115.90–$134.10$123.30--
$200.00Aug 21$0.00$4.80$2.40$0.30 07/27$1.35–$2.40$0.30--
$470.00Aug 21$133.30$137.20$135.25$103.50 07/02$125.90–$144.10$133.30--
$470.00Nov 20$133.30$137.20$135.25$118.50 07/07$125.65–$144.15$133.30--
$470.00Feb 19$134.40$137.50$135.95$120.00 07/07$127.10–$144.15$134.40--
$195.00Aug 21$0.00$4.80$2.40$0.30 07/27$1.33–$2.40$0.30--
$190.00Aug 21$0.00$4.80$2.40$0.30 07/27$1.33–$2.40$0.30--
$480.00Nov 20$143.30$147.20$145.25$128.00 07/07$135.65–$154.15$143.30--
$480.00Feb 19$143.40$147.30$145.35$129.50 07/07$136.65–$154.30$143.40--
$185.00Aug 21$0.00$4.80$2.40$0.30 07/27$1.30–$2.40$0.30--
$185.00Feb 19$0.00$2.90$1.45$1.90 06/18$1.10–$2.00$1.45--
$180.00Aug 21$0.00$4.80$2.40$0.30 07/27$1.30–$2.40$0.30--
$175.00Aug 21$0.00$4.80$2.40$0.30 07/27$1.30–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 274
Total Puts 112
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All