Tour v492
AYI
Acuity Inc.
$359.08 +3.01%
(8/4 18:25) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 34
Calls: 25 (74%)
Puts: 9 (26%)
Prior (08/04) 66
Calls: 39 (59%)
Puts: 27 (41%)
Current vs Prior -48.48%
Calls: -35.90% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 371
Calls: 263 (71%)
Puts: 108 (29%)
Prior 7-Day Average 53
Calls: 37 (71%)
Puts: 15 (29%)
Current vs Prior 7-Day Avg -35.85%
Calls: -33.46%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $42.4K
Calls: $38.5K (91%)
Puts: $3.9K (9%)
Prior (08/04) $122.1K
Calls: $68.1K (56%)
Puts: $54.0K (44%)
Current vs Prior -65.30%
Calls: -43.50%
Puts: -92.78%
Prior 7-Day Total $626.7K
Calls: $418.6K (67%)
Puts: $208.1K (33%)
Prior 7-Day Average $89.5K
Calls: $59.8K (67%)
Puts: $29.7K (33%)
Current vs Prior 7-Day Avg -52.69%
Calls: -35.69%
Puts: -86.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.36
Prior (08/04) 0.69
Current vs Prior -48.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -50.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 356
Calls: 302 (85%)
Puts: 54 (15%)
Prior (08/04) 159
Calls: 41 (26%)
Puts: 118 (74%)
Current vs Prior +123.90%
Prior 7-Day Total 926
Calls: 686 (74%)
Puts: 240 (26%)
Prior 7-Day Average 154
Calls: 137 (70%)
Puts: 60 (30%)
Current vs Prior 7-Day Avg +130.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.24% | 10.61%
Prior 7.72% | 10.76%
Current vs Prior -6.17% | -1.37%
Prior 7-Day Avg 8.21% | 11.46%
Current vs 7-Day Avg -11.84% | -7.39%
Prior 7-Day Eod 7.72% | 10.76%
Current vs 7-Day Eod -6.17% | -1.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($38.5K) vs puts ($3.9K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (25 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2138.9042.40$40.658.6%10.92129
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2138.9042.40$40.658.6%10.92129
$340.00Sep 1827.1030.00$28.5510.2%30.701
$350.00Aug 2114.5017.30$15.9017.6%20.65--
$350.00Sep 1821.0023.50$22.2511.2%30.613
$360.00Sep 1814.6017.50$16.0518.1%40.51123
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 34, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 218.2011.40$9.8032.7%50.5016
$360.00Sep 1814.6017.50$16.0518.1%40.51123
$380.00Aug 212.204.60$3.4070.6%30.2322
$340.00Sep 1827.1030.00$28.5510.2%30.701
$350.00Sep 1821.0023.50$22.2511.2%30.613
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 211.102.40$1.7574.3%40.1245
$350.00Aug 215.007.50$6.2540.0%30.359
$300.00Aug 210.003.60$1.80200.0%10.08--
$350.00Sep 1810.4012.50$11.4518.3%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.0%, max 12.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1834.2%30.5%12.1%9139
$350.00Aug 21Sep 1834.4%31.4%9.7%53
$380.00Aug 21Sep 1835.0%33.5%4.4%422
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1834.4%31.4%9.7%49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.82, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Sep 18$4.15$15.85$4.153.82$384.15
$360.00$380.00Aug 21$6.40$13.60$6.402.12$366.40
$370.00$380.00Sep 18$3.25$6.75$3.252.08$373.25
$360.00$370.00Sep 18$4.30$5.70$4.301.33$364.30
$350.00$360.00Aug 21$6.10$3.90$6.100.64$356.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$330.00Aug 21$4.50$15.50$4.503.44$345.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.71, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$350.00Aug 21$24.75$24.75$5.254.71$344.75
$340.00$350.00Sep 18$6.30$6.30$3.701.70$346.30
$350.00$360.00Sep 18$6.20$6.20$3.801.63$356.20
$350.00$360.00Aug 21$6.10$6.10$3.901.56$356.10
$360.00$370.00Sep 18$4.30$4.30$5.700.75$364.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Aug 21$4.50$4.50$15.500.29$345.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.72, cheapest $5.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Sep 18$5.1035.0%33.5%
$360.00Aug 21Sep 18$6.2534.2%30.5%
$350.00Aug 21Sep 18$6.3534.4%31.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$5.2034.4%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.17% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$15.90$6.25$22.15$327.85$372.156.17%
$350.00Sep 18$22.25$11.45$33.70$316.30$383.709.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.43% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$330.00Aug 21$3.40$1.75$5.15$324.85$385.15
$380.00$300.00Aug 21$3.40$1.80$5.20$294.80$385.20
$380.00$350.00Aug 21$3.40$6.25$9.65$340.35$389.65
$400.00$350.00Sep 18$4.35$11.45$15.80$334.20$415.80
$380.00$350.00Sep 18$8.50$11.45$19.95$330.05$399.95
$370.00$350.00Sep 18$11.75$11.45$23.20$326.80$393.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.20, avg credit $10.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/350360/380Aug 21$10.90$9.101.20$339.10$370.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 99.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Sep 18$0.10$9.9099.00
$360.00$370.00$380.00Sep 18$1.05$8.958.52
$350.00$360.00$370.00Sep 18$1.90$8.104.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.85, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Sep 18-$0.20$19.80
$350.00$360.001:2Aug 21-$3.70$6.30
$370.00$380.001:2Sep 18-$5.25$4.75
$360.00$370.001:2Sep 18-$7.45$2.55
$350.00$360.001:2Sep 18-$9.85$0.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 21-$1.85$28.15
$350.00$330.001:2Aug 21$2.75$17.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.07%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$14.600.510.3%4.07%4.32%4123
$370.00Sep 18$10.500.423.0%2.92%5.97%23
$360.00Aug 21$8.200.500.3%2.28%2.54%516
$380.00Sep 18$7.400.335.8%2.06%7.89%1--
$400.00Sep 18$3.300.2011.4%0.92%12.31%15
$380.00Aug 21$2.200.235.8%0.61%6.44%322

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 119 vol/day, 115 traded recently)

AYI averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $18.04 on 07/13 (now $38.90/$42.40) — try a limit near $38.90. Also watch the $340.00 09-18 call last traded $12.70 on 07/29 (now $27.10/$30.00) — try a limit near $27.10; the $350.00 09-18 call last traded $9.17 on 07/24 (now $21.00/$23.50) — try a limit near $21.00. Most tradeable put: the $350.00 08-21 put last traded $25.20 on 07/08 (now $5.00/$7.50) — try a limit near $6.25.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$8.20$11.40$9.80$3.50 07/21$2.23–$9.80$8.2016
$360.00Sep 18$14.60$17.50$16.05$8.50 07/27$5.20–$16.05$14.60123
$360.00Nov 20$26.90$30.50$28.70$18.00 07/29$15.40–$28.70$26.90--
$350.00Aug 21$14.50$17.30$15.90$7.23 07/31$3.78–$15.90$14.50--
$350.00Sep 18$21.00$23.50$22.25$9.17 07/24$7.75–$22.25$21.003
$350.00Nov 20$32.30$36.00$34.15$19.35 07/31$18.50–$34.15$32.30--
$370.00Aug 21$4.40$7.00$5.70$11.45 07/02$1.90–$5.70$5.70--
$370.00Sep 18$10.50$13.00$11.75$8.80 07/28$3.55–$11.75$10.503
$370.00Nov 20$22.70$25.90$24.30$38.80 06/30$12.10–$24.30$24.30--
$370.00Feb 19$33.50$37.40$35.45$45.08 06/30$21.50–$35.45$35.45--
$340.00Aug 21$22.00$24.60$23.30$11.83 07/31$6.10–$23.30$22.00--
$340.00Sep 18$27.10$30.00$28.55$12.70 07/29$11.40–$28.55$27.101
$340.00Nov 20$38.10$42.00$40.05$33.00 07/28$22.80–$40.05$38.10--
$380.00Aug 21$2.20$4.60$3.40$8.45 07/02$1.65–$3.40$3.4022
$380.00Nov 20$18.10$22.00$20.05$17.90 06/25$9.50–$20.05$18.10--
$380.00Feb 19$29.00$33.00$31.00$31.49 07/06$18.40–$31.00$31.00--
$330.00Aug 21$29.80$33.00$31.40$12.60 07/29$10.30–$31.40$29.80--
$330.00Sep 18$35.10$37.50$36.30$19.38 07/29$15.70–$36.30$35.10--
$330.00Nov 20$44.60$48.50$46.55$28.01 07/31$27.25–$46.55$44.60--
$390.00Aug 21$0.80$4.00$2.40$0.63 07/29$1.45–$2.45$0.80--
$390.00Sep 18$5.40$6.60$6.00$2.50 07/20$2.13–$6.00$5.40--
$390.00Nov 20$14.50$18.50$16.50$12.10 06/25$7.90–$16.50$14.50--
$390.00Feb 19$25.00$28.90$26.95$32.74 06/26$15.85–$26.95$26.95--
$320.00Aug 21$38.90$42.40$40.65$18.04 07/13$15.85–$40.65$38.90129
$320.00Nov 20$51.50$55.50$53.50$34.30 07/13$32.15–$53.50$51.50--
$320.00Feb 19$61.50$65.20$63.35$53.05 07/07$42.45–$63.35$61.50--
$400.00Aug 21$0.65$5.00$2.83$1.40 07/10$1.20–$2.83$1.40--
$400.00Sep 18$3.30$5.40$4.35$2.90 07/28$2.10–$4.35$3.305
$400.00Feb 19$21.70$25.50$23.60$15.20 07/27$13.55–$23.60$21.70--
$310.00Aug 21$48.50$52.00$50.25$24.54 07/14$23.10–$50.25$48.50--
$310.00Nov 20$59.00$63.00$61.00$42.60 07/29$37.75–$61.00$59.00--
$310.00Feb 19$68.60$71.80$70.20$55.74 07/10$47.80–$70.20$68.60--
$410.00Aug 21$0.00$5.00$2.50$5.00 07/01$1.33–$2.50$2.50--
$410.00Nov 20$9.30$12.70$11.00$17.88 06/25$4.93–$11.00$11.00--
$410.00Feb 19$18.80$22.50$20.65$14.20 07/27$11.40–$20.65$18.80--
$300.00Aug 21$58.30$61.90$60.10$73.80 06/25$31.00–$60.10$60.10--
$300.00Nov 20$66.90$71.00$68.95$49.00 07/29$44.50–$68.95$66.90--
$300.00Feb 19$75.50$79.00$77.25$53.42 07/13$53.60–$77.25$75.50--
$420.00Nov 20$7.20$10.50$8.85$16.67 06/30$3.83–$8.85$8.85--
$290.00Aug 21$68.10$71.80$69.95$40.63 07/23$39.55–$69.95$68.10--
$290.00Nov 20$75.30$79.00$77.15$82.64 06/25$51.30–$77.15$77.15--
$290.00Feb 19$83.50$86.90$85.20$59.60 07/13$59.90–$85.20$83.50--
$430.00Nov 20$5.70$9.00$7.35$8.42 07/06$2.95–$7.35$7.35--
$430.00Feb 19$13.00$17.00$15.00$20.40 06/29$8.20–$15.00$15.00--
$280.00Aug 21$77.90$81.50$79.70$48.53 07/13$48.95–$79.70$77.90--
$280.00Nov 20$84.00$88.00$86.00$53.19 06/03$58.45–$86.00$84.00--
$440.00Nov 20$3.50$7.50$5.50$9.80 06/25$2.63–$5.50$5.50--
$450.00Aug 21$0.00$2.40$1.20$0.05 07/07$1.15–$2.35$0.05--
$260.00Aug 21$97.80$101.50$99.65$68.60 07/24$67.80–$99.65$97.80--
$460.00Nov 20$1.90$5.40$3.65$6.52 06/25$1.85–$3.65$3.65--
$460.00Feb 19$7.80$11.20$9.50$5.75 07/27$4.85–$9.50$7.80--
$250.00Aug 21$107.80$111.50$109.65$79.23 07/23$77.20–$109.65$107.80--
$250.00Nov 20$111.30$115.50$113.40$53.10 06/10$82.95–$113.40$111.30--
$470.00Feb 19$6.50$9.60$8.05$11.90 06/26$4.10–$8.05$8.05--
$480.00Aug 21$0.00$5.00$2.50$0.20 06/25$1.30–$2.50$0.20--
$480.00Feb 19$5.00$8.30$6.65$13.10 06/30$3.45–$6.65$6.65--
$490.00Aug 21$0.00$5.00$2.50$0.50 06/25$1.30–$2.50$0.50--
$500.00Aug 21$0.00$0.50$0.25$0.30 06/25$0.25–$1.00$0.25--
$210.00Aug 21$147.50$151.50$149.50$154.00 06/25$116.70–$149.50$149.50--
$200.00Aug 21$157.50$161.50$159.50$84.40 06/11$126.55–$159.50$157.50--
$155.00Nov 20$204.00$208.00$206.00$196.00 06/26$172.90–$206.00$204.00--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$8.70$11.50$10.10$10.30 06/30$10.10–$36.70$10.10--
$360.00Feb 19$31.90$36.00$33.95$34.25 06/25$33.95–$51.95$33.95--
$350.00Aug 21$5.00$7.50$6.25$25.20 07/08$6.25–$28.80$6.259
$350.00Nov 20$19.00$23.00$21.00$38.90 07/13$21.00–$38.80$21.00--
$350.00Feb 19$27.20$31.00$29.10$42.00 07/29$29.10–$45.35$29.10--
$370.00Aug 21$14.60$17.50$16.05$32.48 07/07$16.05–$45.50$16.05--
$370.00Nov 20$29.00$32.50$30.75$45.00 07/29$30.75–$52.80$30.75--
$340.00Aug 21$2.50$5.00$3.75$16.00 07/31$3.75–$22.00$3.75--
$340.00Sep 18$6.70$9.00$7.85$20.50 07/27$7.85–$23.85$7.85--
$340.00Nov 20$16.30$19.00$17.65$20.05 07/02$17.65–$32.90$17.65--
$380.00Aug 21$22.50$25.00$23.75$24.61 07/02$23.75–$54.65$23.75--
$380.00Feb 19$43.00$46.50$44.75$40.60 06/25$44.75–$65.95$43.00--
$330.00Aug 21$1.10$2.40$1.75$10.54 07/17$1.75–$15.90$1.7545
$330.00Nov 20$12.90$15.50$14.20$22.25 07/10$14.20–$27.10$14.20--
$390.00Aug 21$30.40$33.50$31.95$27.90 06/25$31.95–$64.50$30.40--
$320.00Aug 21$0.45$1.90$1.18$6.00 07/31$1.18–$11.35$1.18--
$320.00Nov 20$10.00$12.50$11.25$15.80 07/28$11.25–$22.15$11.25--
$400.00Aug 21$39.30$43.00$41.15$50.00 07/07$41.15–$74.30$41.15--
$400.00Nov 20$48.50$52.00$50.25$70.00 07/16$50.25–$77.05$50.25--
$310.00Aug 21$0.00$3.70$1.85$5.70 07/27$1.85–$7.35$1.85--
$310.00Nov 20$6.00$10.50$8.25$11.00 07/02$8.25–$17.95$8.25--
$300.00Aug 21$0.00$3.60$1.80$3.05 07/20$1.50–$4.80$1.80--
$290.00Aug 21$0.00$3.60$1.80$1.32 06/25$1.60–$3.28$1.32--
$290.00Sep 18$0.00$5.00$2.50$3.00 07/30$2.30–$4.72$2.50--
$290.00Nov 20$2.90$7.00$4.95$9.72 07/31$4.95–$11.15$4.95--
$280.00Aug 21$0.00$5.00$2.50$0.45 07/29$1.55–$2.50$0.45--
$280.00Sep 18$0.00$5.00$2.50$2.80 07/20$1.60–$3.73$2.50--
$280.00Nov 20$2.05$5.40$3.73$7.00 07/17$3.73–$8.45$3.73--
$280.00Feb 19$6.00$9.70$7.85$11.10 06/26$7.85–$14.00$7.85--
$270.00Aug 21$0.00$5.00$2.50$0.35 07/29$1.45–$2.50$0.35--
$260.00Aug 21$0.15$5.00$2.58$0.45 07/27$1.63–$2.58$0.45--
$460.00Aug 21$99.00$103.00$101.00$108.00 07/07$101.00–$134.10$101.00--
$250.00Aug 21$0.00$5.00$2.50$0.45 07/27$1.35–$2.50$0.45--
$250.00Nov 20$0.00$5.00$2.50$3.00 07/17$2.40–$3.75$2.50--
$470.00Aug 21$109.00$113.00$111.00$103.50 07/02$111.00–$144.10$109.00--
$470.00Nov 20$109.40$113.00$111.20$118.50 07/07$111.20–$144.15$111.20--
$470.00Feb 19$111.60$115.00$113.30$120.00 07/07$113.30–$144.15$113.30--
$240.00Aug 21$0.00$5.00$2.50$0.45 07/27$1.43–$2.50$0.45--
$240.00Nov 20$0.00$5.00$2.50$2.20 07/14$2.10–$2.70$2.20--
$480.00Nov 20$119.00$122.90$120.95$128.00 07/07$120.95–$154.15$120.95--
$480.00Feb 19$120.30$124.00$122.15$129.50 07/07$122.15–$154.30$122.15--
$230.00Aug 21$0.00$5.00$2.50$0.40 07/27$1.33–$2.50$0.40--
$230.00Nov 20$0.00$5.00$2.50$1.60 07/14$1.48–$2.50$1.60--
$220.00Aug 21$0.00$4.00$2.00$0.35 07/27$1.30–$2.00$0.35--
$220.00Nov 20$0.00$5.00$2.50$1.15 07/30$1.30–$2.83$1.15--
$220.00Feb 19$1.20$2.90$2.05$2.20 07/06$2.05–$3.65$2.05--
$210.00Aug 21$0.00$5.00$2.50$0.35 07/27$1.33–$2.50$0.35--
$200.00Aug 21$0.00$5.00$2.50$0.30 07/27$1.35–$2.50$0.30--
$195.00Aug 21$0.00$5.00$2.50$0.30 07/27$1.33–$2.50$0.30--
$190.00Aug 21$0.00$5.00$2.50$0.30 07/27$1.33–$2.50$0.30--
$185.00Aug 21$0.00$5.00$2.50$0.30 07/27$1.30–$2.50$0.30--
$185.00Feb 19$0.00$1.65$0.83$1.90 06/18$0.83–$2.00$0.83--
$180.00Aug 21$0.00$5.00$2.50$0.30 07/27$1.30–$2.50$0.30--
$175.00Aug 21$0.00$5.00$2.50$0.30 07/27$1.30–$2.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 9
Put/Call Ratio 0.36
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 27
Put/Call Ratio 0.69
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 263
Total Puts 108
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All