Tour v477
AYI
Acuity Inc.
$328.39 -2.80%
$326.46 (-0.59%)🌙
as of 07/31 06:14 PM
(7/30 18:21) ◀
|
Friday, July 31, 2026 (6:14pm)
January 2026
|
▶ (8/3 18:14)
◀ 7/31 18:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior (07/30) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +233.33%
Calls: +500.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 399
Calls: 289 (72%)
Puts: 110 (28%)
Prior 7-Day Average 57
Calls: 41 (72%)
Puts: 15 (28%)
Current vs Prior 7-Day Avg -82.46%
Calls: -85.47%
Puts: -74.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $14.5K
Calls: $10.1K (70%)
Puts: $4.4K (30%)
Prior (07/30) $1.2K
Calls: $655 (54%)
Puts: $553 (46%)
Current vs Prior +1100.58%
Calls: +1447.79%
Puts: +689.33%
Prior 7-Day Total $706.7K
Calls: $490.2K (69%)
Puts: $216.6K (31%)
Prior 7-Day Average $101.0K
Calls: $70.0K (69%)
Puts: $30.9K (31%)
Current vs Prior 7-Day Avg -85.64%
Calls: -85.52%
Puts: -85.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.67
Prior (07/30) 2.00
Current vs Prior -66.67%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -8.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 88
Calls: 88 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 865
Calls: 705 (82%)
Puts: 160 (18%)
Prior 7-Day Average 123
Calls: 100 (65%)
Puts: 53 (35%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.16% | 11.22%
Prior 8.18% | 11.53%
Current vs Prior -0.28% | -2.67%
Prior 7-Day Avg 8.67% | 11.90%
Current vs 7-Day Avg -5.83% | -5.71%
Prior 7-Day Eod 8.18% | 11.53%
Current vs 7-Day Eod -0.28% | -2.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($10.1K). Massive premium surge with dollar volume up 1101% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2115.3018.50$16.9018.9%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 214.307.90$6.1059.0%10.35--
$350.00Aug 212.055.50$3.7891.3%10.24--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 216.007.90$6.9527.3%10.36--
$340.00Aug 2115.3018.50$16.9018.9%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.31, avg 2.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$2.32$7.68$2.323.31$342.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$320.00Aug 21$9.95$10.05$9.951.01$330.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.99, avg 0.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$2.32$2.32$7.680.30$342.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$320.00Aug 21$9.95$9.95$10.050.99$330.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.00% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$6.10$16.90$23.00$317.00$363.007.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.27% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$320.00Aug 21$3.78$6.95$10.73$309.27$360.73
$340.00$320.00Aug 21$6.10$6.95$13.05$306.95$353.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.46, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$1.46$8.54
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Aug 21$3.00$17.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.31%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$4.300.353.5%1.31%4.84%1--
$350.00Aug 21$2.050.246.6%0.62%7.20%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 114 vol/day, 103 traded recently)

AYI averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$8.60$12.00$10.30$12.70 07/14$10.30–$32.10$10.30--
$330.00Nov 20$25.50$29.00$27.25$28.40 07/23$27.25–$45.95$27.25--
$320.00Aug 21$14.20$17.50$15.85$18.04 07/13$15.85–$39.95$15.85--
$320.00Nov 20$30.30$34.00$32.15$34.30 07/13$32.15–$52.50$32.15--
$320.00Feb 19$40.70$44.50$42.60$53.05 07/07$42.45–$61.75$42.60--
$340.00Aug 21$4.30$7.90$6.10$7.50 07/23$6.10–$24.85$6.10--
$340.00Nov 20$21.20$24.50$22.85$23.60 07/24$22.80–$39.85$22.85--
$310.00Aug 21$21.20$25.00$23.10$24.54 07/14$23.10–$48.60$23.10--
$310.00Nov 20$35.50$40.00$37.75$40.25 07/15$37.75–$59.20$37.75--
$310.00Feb 19$46.30$50.00$48.15$55.74 07/10$47.80–$68.45$48.15--
$350.00Aug 21$2.05$5.50$3.78$4.10 07/24$3.78–$18.60$3.78--
$350.00Sep 18$6.00$9.50$7.75$9.17 07/24$7.75–$16.75$7.75--
$350.00Nov 20$16.50$20.50$18.50$24.70 07/09$18.50–$34.45$18.50--
$300.00Aug 21$29.20$33.00$31.10$73.80 06/25$31.00–$57.35$31.10--
$300.00Nov 20$43.00$46.40$44.70$40.00 06/04$44.50–$67.00$43.00--
$300.00Feb 19$52.40$56.00$54.20$53.42 07/13$53.60–$75.35$53.42--
$360.00Aug 21$1.05$3.40$2.23$3.50 07/21$2.23–$13.90$2.23--
$360.00Sep 18$3.40$7.00$5.20$6.37 07/24$5.20–$12.40$5.20--
$360.00Nov 20$13.80$17.00$15.40$21.00 07/17$15.40–$29.20$15.40--
$290.00Aug 21$38.10$42.00$40.05$40.63 07/23$39.55–$66.65$40.05--
$290.00Nov 20$50.30$53.40$51.85$82.64 06/25$51.30–$74.85$51.85--
$290.00Feb 19$58.80$62.40$60.60$59.60 07/13$59.90–$82.45$59.60--
$370.00Aug 21$0.30$4.20$2.25$11.45 07/02$1.90–$10.25$2.25--
$370.00Nov 20$10.20$14.00$12.10$38.80 06/30$12.10–$24.85$12.10--
$370.00Feb 19$19.80$23.50$21.65$45.08 06/30$21.50–$35.30$21.65--
$280.00Aug 21$47.90$51.50$49.70$48.53 07/13$48.95–$76.00$48.53--
$280.00Nov 20$58.20$61.00$59.60$53.19 06/03$58.45–$82.95$58.20--
$380.00Aug 21$0.00$3.40$1.70$8.45 07/02$1.65–$7.10$1.70--
$380.00Nov 20$7.50$11.50$9.50$17.90 06/25$9.50–$21.25$9.50--
$380.00Feb 19$16.30$20.50$18.40$31.49 07/06$18.40–$31.35$18.40--
$390.00Aug 21$0.00$4.80$2.40$9.60 07/01$1.45–$5.00$2.40--
$390.00Sep 18$1.25$3.00$2.13$2.50 07/20$2.13–$4.30$2.13--
$390.00Nov 20$5.80$10.00$7.90$12.10 06/25$7.90–$17.75$7.90--
$390.00Feb 19$13.70$18.00$15.85$32.74 06/26$15.85–$27.70$15.85--
$260.00Aug 21$67.60$71.50$69.55$68.60 07/24$67.80–$95.50$68.60--
$400.00Aug 21$0.00$2.40$1.20$1.40 07/10$1.20–$3.25$1.20--
$400.00Feb 19$11.60$15.50$13.55$14.60 07/22$13.55–$24.55$13.55--
$250.00Aug 21$77.40$81.00$79.20$79.23 07/23$77.20–$105.55$79.20--
$250.00Nov 20$82.50$86.50$84.50$53.10 06/10$82.95–$109.70$82.50--
$410.00Aug 21$0.00$4.80$2.40$5.00 07/01$1.33–$2.53$2.40--
$410.00Nov 20$3.20$7.00$5.10$17.88 06/25$4.93–$12.45$5.10--
$420.00Nov 20$2.10$6.00$4.05$16.67 06/30$3.83–$10.15$4.05--
$430.00Nov 20$1.35$5.00$3.18$8.42 07/06$2.95–$8.45$3.18--
$430.00Feb 19$6.00$10.40$8.20$20.40 06/29$8.20–$16.50$8.20--
$440.00Nov 20$0.90$4.40$2.65$9.80 06/25$2.63–$7.20$2.65--
$210.00Aug 21$116.80$121.00$118.90$154.00 06/25$116.70–$145.00$118.90--
$450.00Aug 21$0.00$3.00$1.50$0.05 07/07$1.15–$2.35$0.05--
$200.00Aug 21$126.90$131.00$128.95$84.40 06/11$126.55–$155.20$126.90--
$460.00Nov 20$0.10$4.30$2.20$6.52 06/25$1.85–$4.75$2.20--
$460.00Feb 19$2.70$7.00$4.85$14.88 06/30$4.85–$10.90$4.85--
$470.00Feb 19$2.20$6.30$4.25$11.90 06/26$4.10–$9.45$4.25--
$480.00Aug 21$0.00$4.20$2.10$0.20 06/25$1.30–$2.40$0.20--
$480.00Feb 19$1.50$5.40$3.45$13.10 06/30$3.45–$8.25$3.45--
$490.00Aug 21$0.00$4.80$2.40$0.50 06/25$1.30–$2.40$0.50--
$500.00Aug 21$0.00$0.55$0.28$0.30 06/25$0.28–$1.60$0.28--
$155.00Nov 20$173.10$177.50$175.30$196.00 06/26$172.90–$201.15$175.30--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$9.40$12.50$10.95$10.54 07/17$6.70–$15.90$10.54--
$330.00Nov 20$23.10$26.50$24.80$22.25 07/10$16.90–$27.10$23.10--
$320.00Aug 21$6.00$7.90$6.95$6.88 07/10$4.35–$11.35$6.88--
$320.00Nov 20$18.20$22.00$20.10$13.90 07/02$13.85–$22.15$18.20--
$340.00Aug 21$15.30$18.50$16.90$21.00 07/21$9.90–$22.00$16.90--
$340.00Sep 18$19.90$23.00$21.45$23.00 07/24$14.80–$23.85$21.45--
$340.00Nov 20$28.40$32.00$30.20$20.05 07/02$20.85–$32.90$28.40--
$310.00Aug 21$2.00$6.00$4.00$5.70 07/22$2.90–$7.35$4.00--
$310.00Nov 20$13.70$18.00$15.85$11.00 07/02$10.70–$17.95$13.70--
$350.00Aug 21$23.40$26.00$24.70$25.20 07/08$13.75–$28.80$24.70--
$350.00Nov 20$34.80$38.50$36.65$38.90 07/13$25.45–$38.80$36.65--
$300.00Aug 21$1.00$4.60$2.80$3.05 07/20$2.10–$4.80$2.80--
$360.00Aug 21$31.80$34.50$33.15$10.30 06/30$18.40–$36.70$31.80--
$360.00Feb 19$47.60$51.30$49.45$34.25 06/25$37.85–$51.95$47.60--
$290.00Aug 21$0.05$4.40$2.23$1.32 06/25$1.60–$3.28$1.32--
$290.00Nov 20$8.30$11.50$9.90$10.10 07/08$6.55–$11.15$9.90--
$370.00Aug 21$41.00$44.40$42.70$32.48 07/07$24.80–$45.50$41.00--
$370.00Nov 20$48.30$52.00$50.15$46.28 07/09$35.95–$52.80$48.30--
$280.00Aug 21$0.05$4.20$2.13$1.18 07/22$1.55–$2.55$1.18--
$280.00Sep 18$0.70$4.50$2.60$2.80 07/20$2.18–$3.73$2.60--
$280.00Nov 20$5.90$9.50$7.70$7.00 07/17$4.90–$8.45$7.00--
$280.00Feb 19$10.90$14.80$12.85$11.10 06/26$9.50–$14.00$11.10--
$380.00Aug 21$50.50$54.20$52.35$24.61 07/02$31.50–$54.65$50.50--
$380.00Feb 19$61.20$65.50$63.35$40.60 06/25$49.25–$65.95$61.20--
$270.00Aug 21$0.00$3.50$1.75$1.10 07/17$1.40–$2.40$1.10--
$390.00Aug 21$59.70$64.10$61.90$27.90 06/25$39.35–$64.50$59.70--
$260.00Aug 21$0.15$4.60$2.38$0.65 07/24$1.50–$2.40$0.65--
$400.00Aug 21$69.50$73.90$71.70$50.00 07/07$48.10–$74.30$69.50--
$400.00Nov 20$72.80$76.50$74.65$70.00 07/16$55.95–$77.05$72.80--
$250.00Aug 21$0.00$3.30$1.65$0.60 07/17$1.38–$2.40$0.60--
$250.00Nov 20$1.60$4.90$3.25$3.00 07/17$1.85–$3.75$3.00--
$240.00Aug 21$0.00$4.20$2.10$0.45 07/17$1.40–$2.40$0.45--
$240.00Nov 20$0.85$4.10$2.47$2.20 07/14$1.33–$2.70$2.20--
$230.00Aug 21$0.00$3.20$1.60$1.50 06/24$1.33–$2.40$1.50--
$230.00Nov 20$0.35$4.40$2.38$1.60 07/14$1.48–$2.40$1.60--
$220.00Aug 21$0.00$3.10$1.55$0.95 06/24$1.30–$2.00$0.95--
$220.00Nov 20$0.65$1.95$1.30$1.15 07/14$1.30–$2.83$1.15--
$220.00Feb 19$1.15$5.00$3.08$2.20 07/06$2.25–$3.65$2.20--
$210.00Aug 21$0.00$3.10$1.55$0.77 06/04$1.50–$2.40$0.77--
$200.00Aug 21$0.00$4.10$2.05$1.33 06/04$1.35–$2.40$1.33--
$460.00Aug 21$129.60$134.20$131.90$108.00 07/07$106.25–$134.10$129.60--
$470.00Aug 21$139.70$144.20$141.95$103.50 07/02$116.05–$144.10$139.70--
$470.00Nov 20$139.70$144.00$141.85$118.50 07/07$116.65–$144.15$139.70--
$470.00Feb 19$139.60$144.10$141.85$120.00 07/07$118.40–$144.15$139.60--
$185.00Feb 19$0.00$2.85$1.43$1.90 06/18$1.10–$2.00$1.43--
$480.00Nov 20$149.70$154.00$151.85$128.00 07/07$126.25–$154.15$149.70--
$480.00Feb 19$149.60$154.20$151.90$129.50 07/07$127.55–$154.30$149.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 110
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All