Tour v472
AYI
Acuity Inc.
$337.85 +1.23%
$336.89 (-0.28%)🌙
as of 07/30 06:21 PM
(7/29 18:21) ◀
|
Thursday, July 30, 2026 (6:21pm)
January 2026
|
▶ (7/31 18:14)
◀ 7/30 18:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/29) 94
Calls: 71 (76%)
Puts: 23 (24%)
Current vs Prior -96.81%
Calls: -98.59% (Calls)
Puts: -91.30% (Puts)
Prior 7-Day Total 421
Calls: 296 (70%)
Puts: 125 (30%)
Prior 7-Day Average 60
Calls: 42 (70%)
Puts: 17 (30%)
Current vs Prior 7-Day Avg -95.01%
Calls: -97.64%
Puts: -88.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.2K
Calls: $655 (54%)
Puts: $553 (46%)
Prior (07/29) $262.8K
Calls: $164.2K (62%)
Puts: $98.6K (38%)
Current vs Prior -99.54%
Calls: -99.60%
Puts: -99.44%
Prior 7-Day Total $750.8K
Calls: $495.0K (66%)
Puts: $255.8K (34%)
Prior 7-Day Average $107.3K
Calls: $70.7K (66%)
Puts: $36.5K (34%)
Current vs Prior 7-Day Avg -98.87%
Calls: -99.07%
Puts: -98.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.00
Prior (07/29) 0.32
Current vs Prior +517.39%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +165.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 88
Calls: 88 (100%)
Puts: -- (0%)
Prior (07/29) 312
Calls: 312 (100%)
Puts: -- (0%)
Current vs Prior -71.79%
Prior 7-Day Total 791
Calls: 631 (80%)
Puts: 160 (20%)
Prior 7-Day Average 113
Calls: 90 (63%)
Puts: 53 (37%)
Current vs Prior 7-Day Avg -22.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.18% | 11.53%
Prior 8.66% | 11.70%
Current vs Prior -5.49% | -1.47%
Prior 7-Day Avg 8.85% | 12.00%
Current vs 7-Day Avg -7.51% | -3.96%
Prior 7-Day Eod 8.66% | 11.70%
Current vs 7-Day Eod -5.49% | -1.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 517% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 215.108.00$6.5544.3%10.3688
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$5.100.363.6%1.51%5.11%188

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 114 vol/day, 103 traded recently)

AYI averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 08-21 call last traded $4.10 on 07/24 (now $5.10/$8.00) — try a limit near $5.10.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$9.50$12.00$10.75$7.50 07/23$7.25–$29.05$9.50--
$340.00Nov 20$25.90$29.90$27.90$23.60 07/24$22.80–$43.30$25.90--
$330.00Aug 21$14.30$17.80$16.05$12.70 07/14$10.95–$36.45$14.30--
$330.00Nov 20$31.90$35.00$33.45$28.40 07/23$27.30–$50.10$31.90--
$350.00Aug 21$5.10$8.00$6.55$4.10 07/24$4.20–$22.35$5.1088
$350.00Sep 18$10.90$13.50$12.20$9.17 07/24$9.00–$16.75$10.90--
$350.00Nov 20$21.10$25.00$23.05$24.70 07/09$18.80–$37.45$23.05--
$320.00Aug 21$21.60$25.00$23.30$18.04 07/13$16.70–$44.85$21.60--
$320.00Nov 20$36.80$40.90$38.85$34.30 07/13$32.70–$56.55$36.80--
$320.00Feb 19$47.40$51.30$49.35$53.05 07/07$42.45–$65.90$49.35--
$360.00Aug 21$3.30$4.80$4.05$3.50 07/21$2.53–$16.70$3.50--
$360.00Sep 18$7.60$10.00$8.80$6.37 07/24$6.45–$12.40$7.60--
$360.00Nov 20$18.00$21.00$19.50$21.00 07/17$15.45–$32.60$19.50--
$310.00Aug 21$29.20$32.40$30.80$24.54 07/14$23.40–$53.15$29.20--
$310.00Nov 20$44.10$47.40$45.75$40.25 07/15$38.30–$63.65$44.10--
$310.00Feb 19$53.50$57.00$55.25$55.74 07/10$47.80–$72.75$55.25--
$370.00Aug 21$0.30$4.60$2.45$11.45 07/02$1.90–$12.20$2.45--
$370.00Nov 20$13.80$17.50$15.65$38.80 06/30$12.45–$27.65$15.65--
$370.00Feb 19$23.80$28.00$25.90$45.08 06/30$21.50–$38.80$25.90--
$300.00Aug 21$38.30$41.90$40.10$73.80 06/25$31.00–$62.25$40.10--
$300.00Nov 20$51.40$54.00$52.70$40.00 06/04$44.50–$71.95$51.40--
$300.00Feb 19$59.90$63.40$61.65$53.42 07/13$53.60–$79.15$59.90--
$380.00Aug 21$0.75$3.00$1.88$8.45 07/02$1.65–$8.40$1.88--
$380.00Nov 20$10.70$15.00$12.85$17.90 06/25$10.05–$23.55$12.85--
$380.00Feb 19$20.30$24.50$22.40$31.49 07/06$18.65–$34.30$22.40--
$290.00Aug 21$47.80$51.30$49.55$40.63 07/23$39.55–$71.60$47.80--
$290.00Nov 20$57.80$62.00$59.90$82.64 06/25$51.30–$79.45$59.90--
$290.00Feb 19$67.00$70.40$68.70$59.60 07/13$59.90–$86.80$67.00--
$390.00Aug 21$0.10$3.80$1.95$9.60 07/01$1.45–$5.70$1.95--
$390.00Sep 18$2.50$4.30$3.40$2.50 07/20$2.93–$4.30$2.50--
$390.00Nov 20$8.20$12.50$10.35$12.10 06/25$8.05–$19.75$10.35--
$390.00Feb 19$17.60$21.00$19.30$32.74 06/26$16.10–$30.50$19.30--
$280.00Aug 21$57.60$61.10$59.35$48.53 07/13$48.95–$81.30$57.60--
$280.00Nov 20$65.70$70.00$67.85$53.19 06/03$58.45–$87.90$65.70--
$400.00Aug 21$0.00$3.60$1.80$1.40 07/10$1.40–$3.90$1.40--
$400.00Feb 19$14.90$18.70$16.80$14.60 07/22$13.85–$26.80$14.90--
$410.00Aug 21$0.00$3.70$1.85$5.00 07/01$1.33–$2.65$1.85--
$410.00Nov 20$5.00$8.50$6.75$17.88 06/25$4.93–$13.65$6.75--
$260.00Aug 21$77.30$80.80$79.05$68.60 07/24$67.80–$100.65$77.30--
$420.00Nov 20$3.60$7.50$5.55$16.67 06/30$3.83–$11.70$5.55--
$250.00Aug 21$87.20$90.70$88.95$79.23 07/23$77.20–$110.55$87.20--
$250.00Nov 20$91.90$96.00$93.95$53.10 06/10$82.95–$114.95$91.90--
$430.00Nov 20$2.45$6.50$4.47$8.42 07/06$2.95–$9.65$4.47--
$430.00Feb 19$8.40$11.70$10.05$20.40 06/29$8.40–$18.05$10.05--
$440.00Nov 20$1.55$5.50$3.53$9.80 06/25$2.63–$7.55$3.53--
$450.00Aug 21$0.00$2.60$1.30$0.05 07/07$1.15–$2.35$0.05--
$460.00Nov 20$0.65$4.60$2.63$6.52 06/25$1.85–$5.20$2.63--
$460.00Feb 19$4.30$8.50$6.40$14.88 06/30$4.97–$12.05$6.40--
$210.00Aug 21$126.70$130.40$128.55$154.00 06/25$116.70–$150.35$128.55--
$470.00Feb 19$3.30$7.10$5.20$11.90 06/26$4.10–$10.50$5.20--
$200.00Aug 21$136.60$140.30$138.45$84.40 06/11$126.55–$160.10$136.60--
$480.00Aug 21$0.00$3.60$1.80$0.20 06/25$1.30–$2.40$0.20--
$480.00Feb 19$2.55$6.70$4.63$13.10 06/30$3.50–$9.10$4.63--
$490.00Aug 21$0.00$3.60$1.80$0.50 06/25$1.30–$2.40$0.50--
$500.00Aug 21$0.00$0.75$0.38$0.30 06/25$0.30–$1.60$0.30--
$155.00Nov 20$183.00$186.50$184.75$196.00 06/26$172.90–$206.40$184.75--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$10.70$12.50$11.60$21.00 07/21$7.90–$22.00$11.60--
$340.00Sep 18$15.80$18.00$16.90$23.00 07/24$14.80–$23.85$16.90--
$340.00Nov 20$24.00$28.00$26.00$20.05 07/02$19.65–$32.90$24.00--
$330.00Aug 21$6.20$8.50$7.35$10.54 07/17$5.40–$15.90$7.35--
$330.00Nov 20$19.10$23.00$21.05$22.25 07/10$15.85–$27.10$21.05--
$350.00Aug 21$15.90$18.80$17.35$25.20 07/08$11.30–$28.80$17.35--
$350.00Nov 20$29.40$33.00$31.20$38.90 07/13$23.75–$38.80$31.20--
$320.00Aug 21$3.80$5.70$4.75$6.88 07/10$4.20–$11.35$4.75--
$320.00Nov 20$15.30$19.00$17.15$13.90 07/02$12.75–$22.15$15.30--
$360.00Aug 21$23.90$26.40$25.15$10.30 06/30$15.55–$36.70$23.90--
$360.00Feb 19$42.50$46.50$44.50$34.25 06/25$35.75–$51.95$42.50--
$310.00Aug 21$0.90$4.90$2.90$5.70 07/22$2.90–$7.35$2.90--
$310.00Nov 20$11.60$15.50$13.55$11.00 07/02$10.25–$17.95$11.60--
$370.00Aug 21$32.10$35.00$33.55$32.48 07/07$21.45–$45.50$32.48--
$370.00Nov 20$42.60$45.50$44.05$46.28 07/09$34.00–$52.80$44.05--
$300.00Aug 21$0.00$4.20$2.10$3.05 07/20$2.10–$4.80$2.10--
$380.00Aug 21$41.20$44.50$42.85$24.61 07/02$28.10–$54.65$41.20--
$380.00Feb 19$55.30$59.00$57.15$40.60 06/25$46.80–$65.95$55.30--
$290.00Aug 21$0.00$3.20$1.60$1.32 06/25$1.60–$3.28$1.32--
$290.00Nov 20$6.40$10.50$8.45$10.10 07/08$5.95–$11.15$8.45--
$390.00Aug 21$50.70$54.30$52.50$27.90 06/25$35.05–$64.50$50.70--
$280.00Aug 21$0.00$4.80$2.40$1.18 07/22$1.55–$2.55$1.18--
$280.00Sep 18$0.15$4.20$2.18$2.80 07/20$2.18–$3.73$2.18--
$280.00Nov 20$4.50$8.50$6.50$7.00 07/17$4.55–$8.45$6.50--
$280.00Feb 19$9.70$13.50$11.60$11.10 06/26$8.55–$14.00$11.10--
$400.00Aug 21$60.50$64.20$62.35$50.00 07/07$43.50–$74.30$60.50--
$400.00Nov 20$65.20$68.50$66.85$70.00 07/16$52.30–$77.05$66.85--
$270.00Aug 21$0.00$3.70$1.85$1.10 07/17$1.40–$2.40$1.10--
$260.00Aug 21$0.15$3.70$1.93$0.65 07/24$1.50–$2.40$0.65--
$250.00Aug 21$0.00$3.70$1.85$0.60 07/17$1.38–$2.40$0.60--
$250.00Nov 20$1.00$4.70$2.85$3.00 07/17$1.85–$3.75$2.85--
$240.00Aug 21$0.25$2.80$1.53$0.45 07/17$1.40–$2.40$0.45--
$240.00Nov 20$0.30$4.70$2.50$2.20 07/14$1.33–$2.70$2.20--
$230.00Aug 21$0.00$3.60$1.80$1.50 06/24$1.33–$2.40$1.50--
$230.00Nov 20$0.25$4.30$2.28$1.60 07/14$1.18–$2.40$1.60--
$220.00Aug 21$0.00$2.75$1.38$0.95 06/24$1.30–$2.00$0.95--
$220.00Nov 20$0.20$4.10$2.15$1.15 07/14$1.13–$2.83$1.15--
$220.00Feb 19$1.30$3.60$2.45$2.20 07/06$2.03–$3.65$2.20--
$460.00Aug 21$120.40$123.80$122.10$108.00 07/07$100.75–$134.10$120.40--
$210.00Aug 21$0.00$3.80$1.90$0.77 06/04$1.50–$2.40$0.77--
$470.00Aug 21$130.20$133.80$132.00$103.50 07/02$110.55–$144.10$130.20--
$470.00Nov 20$130.00$134.90$132.45$118.50 07/07$111.55–$144.15$130.00--
$470.00Feb 19$130.90$134.00$132.45$120.00 07/07$114.30–$144.15$130.90--
$200.00Aug 21$0.00$2.70$1.35$1.33 06/04$1.35–$2.40$1.33--
$480.00Nov 20$140.40$144.10$142.25$128.00 07/07$121.00–$154.15$140.40--
$480.00Feb 19$140.00$144.80$142.40$129.50 07/07$123.55–$154.30$140.00--
$185.00Feb 19$0.00$2.20$1.10$1.90 06/18$1.10–$2.00$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 23
Put/Call Ratio 0.32
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 125
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All