Tour v456
AYI
Acuity Inc.
$333.75 -3.03%
$333.80 (+0.01%)🌙
as of 07/29 06:21 PM
(7/28 18:18) ◀
|
Wednesday, July 29, 2026 (6:21pm)
January 2026
|
▶
◀ 7/29 18:21

Option Volume

Detail
ℹ
Current (07/29) 94
Calls: 71 (76%)
Puts: 23 (24%)
Prior (07/28) 39
Calls: 37 (95%)
Puts: 2 (5%)
Current vs Prior +141.03%
Calls: +91.89% (Calls)
Puts: +1050.00% (Puts)
Prior 7-Day Total 341
Calls: 236 (69%)
Puts: 105 (31%)
Prior 7-Day Average 48
Calls: 33 (69%)
Puts: 15 (31%)
Current vs Prior 7-Day Avg +92.96%
Calls: +110.59%
Puts: +53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $262.8K
Calls: $164.2K (62%)
Puts: $98.6K (38%)
Prior (07/28) $87.6K
Calls: $84.9K (97%)
Puts: $2.6K (3%)
Current vs Prior +200.18%
Calls: +93.39%
Puts: +3648.48%
Prior 7-Day Total $495.2K
Calls: $336.8K (68%)
Puts: $158.4K (32%)
Prior 7-Day Average $70.7K
Calls: $48.1K (68%)
Puts: $22.6K (32%)
Current vs Prior 7-Day Avg +271.51%
Calls: +241.34%
Puts: +335.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.32
Prior (07/28) 0.05
Current vs Prior +499.30%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -56.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 312
Calls: 312 (100%)
Puts: -- (0%)
Prior (07/28) 242
Calls: 218 (90%)
Puts: 24 (10%)
Current vs Prior +28.93%
Prior 7-Day Total 519
Calls: 359 (69%)
Puts: 160 (31%)
Prior 7-Day Average 74
Calls: 51 (49%)
Puts: 53 (51%)
Current vs Prior 7-Day Avg +320.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.66% | 11.70%
Prior 8.54% | 12.14%
Current vs Prior +1.37% | -3.66%
Prior 7-Day Avg 8.99% | 12.09%
Current vs 7-Day Avg -3.66% | -3.19%
Prior 7-Day Eod 8.54% | 12.14%
Current vs 7-Day Eod +1.37% | -3.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($164.2K). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (272% higher). Unusually high activity with volume up 141% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2112.6015.70$14.1521.9%20.56132
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 19, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.004.20$2.10200.0%90.1132
$350.00Aug 213.607.00$5.3064.2%40.3087
$330.00Aug 2112.6015.70$14.1521.9%20.56132
$340.00Aug 217.609.90$8.7526.3%20.4340
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.004.80$2.40200.0%10.09--
$280.00Aug 210.004.00$2.00200.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 4.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$390.00Aug 21$3.20$36.80$3.2011.50$353.20
$340.00$350.00Aug 21$3.45$6.55$3.451.90$343.45
$330.00$340.00Aug 21$5.40$4.60$5.400.85$335.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$5.40$5.40$4.601.17$335.40
$340.00$350.00Aug 21$3.45$3.45$6.550.53$343.45
$350.00$390.00Aug 21$3.20$3.20$36.800.09$353.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.23% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$280.00Aug 21$2.10$2.00$4.10$275.90$394.10
$390.00$270.00Aug 21$2.10$2.40$4.50$265.50$394.50
$350.00$280.00Aug 21$5.30$2.00$7.30$272.70$357.30
$350.00$270.00Aug 21$5.30$2.40$7.70$262.30$357.70
$340.00$280.00Aug 21$8.75$2.00$10.75$269.25$350.75
$340.00$270.00Aug 21$8.75$2.40$11.15$258.85$351.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.13, cheapest $1.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$1.95$8.054.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.85, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$1.85$8.15
$330.00$340.001:2Aug 21-$3.35$6.65
$350.00$390.001:2Aug 21$1.10$38.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$2.80$7.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.28%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$7.600.431.9%2.28%4.15%240
$350.00Aug 21$3.600.304.9%1.08%5.95%487

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 114 vol/day, 103 traded recently)

AYI averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 11-20 call last traded $40.00 on 06/04 (now $47.00/$51.20) — try a limit near $47.00. Also watch the $310.00 11-20 call last traded $40.25 on 07/15 (now $40.40/$44.50) — try a limit near $40.40; the $360.00 11-20 call last traded $21.00 on 07/17 (now $16.30/$19.00) — try a limit near $17.65.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$12.60$15.70$14.15$12.70 07/14$10.95–$43.70$12.70132
$330.00Nov 20$28.90$32.80$30.85$28.40 07/23$27.30–$57.10$28.90--
$340.00Aug 21$7.60$9.90$8.75$7.50 07/23$7.25–$35.90$7.6040
$340.00Nov 20$24.10$28.00$26.05$23.60 07/24$22.80–$50.45$24.10--
$340.00Sep 18$13.60$16.00$14.80--$14.80–$14.80—$13.601
$320.00Aug 21$18.20$22.10$20.15$18.04 07/13$16.70–$52.30$18.20--
$320.00Nov 20$34.20$38.50$36.35$34.30 07/13$32.70–$63.80$34.30--
$320.00Feb 19$44.40$48.50$46.45$53.05 07/07$42.45–$73.00$46.45--
$350.00Aug 21$3.60$7.00$5.30$4.10 07/24$4.20–$28.80$4.1087
$350.00Sep 18$9.70$12.00$10.85$9.17 07/24$9.00–$16.75$9.70--
$350.00Nov 20$19.10$23.00$21.05$24.70 07/09$18.80–$44.00$21.05--
$310.00Aug 21$25.70$29.90$27.80$24.54 07/14$23.40–$61.15$25.70--
$310.00Nov 20$40.40$44.50$42.45$40.25 07/15$38.30–$71.45$40.406
$310.00Feb 19$50.20$54.30$52.25$55.74 07/10$47.80–$79.80$52.25--
$360.00Aug 21$2.75$5.00$3.88$3.50 07/21$2.53–$22.60$3.50--
$360.00Sep 18$6.70$9.00$7.85$6.37 07/24$6.45–$12.40$6.70--
$360.00Nov 20$16.30$19.00$17.65$21.00 07/17$15.45–$38.65$17.6513
$300.00Aug 21$34.60$38.50$36.55$73.80 06/25$31.00–$70.15$36.55--
$300.00Nov 20$47.00$51.20$49.10$40.00 06/04$44.50–$78.95$47.001
$300.00Feb 19$56.50$60.50$58.50$53.42 07/13$53.60–$87.20$56.50--
$370.00Aug 21$0.75$3.80$2.28$11.45 07/02$1.90–$17.15$2.28--
$370.00Nov 20$12.70$16.00$14.35$38.80 06/30$12.45–$33.55$14.35--
$370.00Feb 19$22.10$25.50$23.80$45.08 06/30$21.50–$44.70$23.80--
$290.00Aug 21$43.70$47.30$45.50$40.63 07/23$39.55–$79.65$43.70--
$290.00Nov 20$54.70$58.40$56.55$82.64 06/25$51.30–$87.40$56.55--
$290.00Feb 19$63.10$67.00$65.05$59.60 07/13$59.90–$94.50$63.10--
$380.00Aug 21$0.60$3.90$2.25$8.45 07/02$1.65–$13.00$2.25--
$380.00Nov 20$10.70$13.50$12.10$17.90 06/25$10.05–$28.55$12.10--
$380.00Feb 19$18.50$22.80$20.65$31.49 07/06$18.65–$39.90$20.65--
$280.00Aug 21$53.30$57.40$55.35$48.53 07/13$48.95–$89.30$53.30--
$280.00Nov 20$62.10$66.50$64.30$53.19 06/03$58.45–$95.80$62.10--
$390.00Aug 21$0.00$4.20$2.10$9.60 07/01$1.45–$8.95$2.1032
$390.00Sep 18$2.15$4.00$3.08$2.50 07/20$2.93–$4.30$2.50--
$390.00Nov 20$7.10$11.50$9.30$12.10 06/25$8.05–$24.50$9.30--
$390.00Feb 19$15.60$19.50$17.55$32.74 06/26$16.10–$35.50$17.55--
$400.00Aug 21$0.00$4.80$2.40$1.40 07/10$1.40–$6.20$1.40--
$400.00Feb 19$13.00$17.30$15.15$14.60 07/22$13.85–$31.70$14.60--
$260.00Aug 21$72.80$76.80$74.80$68.60 07/24$67.80–$109.05$72.80--
$410.00Aug 21$0.00$4.80$2.40$5.00 07/01$1.33–$5.05$2.40--
$410.00Nov 20$3.70$8.00$5.85$17.88 06/25$4.93–$18.00$5.85--
$250.00Aug 21$82.70$86.90$84.80$79.23 07/23$77.20–$118.80$82.70--
$250.00Nov 20$87.90$92.20$90.05$53.10 06/10$82.95–$122.70$87.90--
$420.00Nov 20$3.00$6.50$4.75$16.67 06/30$3.83–$14.45$4.75--
$430.00Nov 20$2.00$5.70$3.85$8.42 07/06$2.95–$12.40$3.85--
$430.00Feb 19$7.10$11.50$9.30$20.40 06/29$8.40–$22.20$9.30--
$440.00Nov 20$1.10$5.00$3.05$9.80 06/25$2.63–$10.40$3.05--
$450.00Aug 21$0.00$4.70$2.35$0.05 07/07$1.15–$2.35$0.05--
$210.00Aug 21$122.30$126.70$124.50$154.00 06/25$116.70–$158.70$124.50--
$460.00Nov 20$0.35$4.40$2.38$6.52 06/25$1.85–$6.85$2.38--
$460.00Feb 19$3.90$7.60$5.75$14.88 06/30$4.97–$15.40$5.75--
$200.00Aug 21$132.30$137.00$134.65$84.40 06/11$126.55–$168.65$132.30--
$470.00Feb 19$2.80$6.50$4.65$11.90 06/26$4.10–$13.05$4.65--
$480.00Aug 21$0.00$4.80$2.40$0.20 06/25$1.30–$2.40$0.20--
$480.00Feb 19$1.95$5.80$3.88$13.10 06/30$3.50–$11.80$3.88--
$490.00Aug 21$0.00$3.70$1.85$0.50 06/25$1.30–$2.40$0.50--
$500.00Aug 21$0.00$0.60$0.30$0.30 06/25$0.30–$1.60$0.30--
$155.00Nov 20$178.50$183.10$180.80$196.00 06/26$172.90–$214.65$180.80--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$8.70$11.50$10.10$10.54 07/17$4.25–$15.90$10.10--
$330.00Nov 20$21.30$25.00$23.15$22.25 07/10$14.30–$27.10$22.25--
$340.00Aug 21$13.00$16.50$14.75$21.00 07/21$6.95–$22.00$14.75--
$340.00Sep 18$18.00$20.50$19.25$23.00 07/24$14.80–$23.85$19.25--
$340.00Nov 20$27.40$30.00$28.70$20.05 07/02$17.30–$32.90$27.40--
$320.00Aug 21$5.10$7.00$6.05$6.88 07/10$2.25–$11.35$6.05--
$320.00Nov 20$17.60$20.70$19.15$13.90 07/02$11.80–$22.15$17.60--
$350.00Aug 21$19.90$23.00$21.45$25.20 07/08$8.80–$28.80$21.45--
$350.00Nov 20$32.10$35.50$33.80$38.90 07/13$20.95–$38.80$33.80--
$310.00Aug 21$1.70$5.50$3.60$5.70 07/22$2.32–$7.35$3.60--
$310.00Nov 20$13.70$17.00$15.35$11.00 07/02$8.70–$17.95$13.70--
$360.00Aug 21$27.40$30.50$28.95$10.30 06/30$12.70–$36.70$27.40--
$360.00Feb 19$45.40$49.00$47.20$34.25 06/25$33.00–$51.95$45.40--
$300.00Aug 21$0.80$4.60$2.70$3.05 07/20$1.60–$4.80$2.70--
$370.00Aug 21$35.80$39.50$37.65$32.48 07/07$17.50–$45.50$35.80--
$370.00Nov 20$45.50$48.50$47.00$46.28 07/09$30.10–$52.80$46.28--
$290.00Aug 21$0.05$4.20$2.13$1.32 06/25$1.48–$3.28$1.32--
$290.00Nov 20$8.10$11.50$9.80$10.10 07/08$5.50–$11.15$9.80--
$380.00Aug 21$45.40$48.50$46.95$24.61 07/02$22.70–$54.65$45.40--
$380.00Feb 19$58.80$62.00$60.40$40.60 06/25$43.20–$65.95$58.80--
$280.00Aug 21$0.00$4.00$2.00$1.18 07/22$1.55–$2.55$1.18--
$280.00Sep 18$0.60$4.50$2.55$2.80 07/20$2.28–$3.73$2.55--
$280.00Nov 20$4.90$9.50$7.20$7.00 07/17$3.80–$8.45$7.00--
$280.00Feb 19$10.90$14.20$12.55$11.10 06/26$8.05–$14.00$11.10--
$390.00Aug 21$54.60$58.50$56.55$27.90 06/25$29.55–$64.50$54.60--
$270.00Aug 21$0.00$4.80$2.40$1.10 07/17$1.40–$2.40$1.10--
$400.00Aug 21$64.70$68.50$66.60$50.00 07/07$37.15–$74.30$64.70--
$400.00Nov 20$67.90$72.00$69.95$70.00 07/16$47.85–$77.05$69.95--
$260.00Aug 21$0.15$3.80$1.98$0.65 07/24$1.33–$2.40$0.65--
$250.00Aug 21$0.00$4.10$2.05$0.60 07/17$1.33–$2.40$0.60--
$250.00Nov 20$1.35$4.80$3.08$3.00 07/17$1.85–$3.75$3.00--
$240.00Aug 21$0.00$4.80$2.40$0.45 07/17$1.30–$2.40$0.45--
$240.00Nov 20$0.70$4.70$2.70$2.20 07/14$1.33–$2.70$2.20--
$230.00Aug 21$0.00$3.60$1.80$1.50 06/24$1.30–$2.40$1.50--
$230.00Nov 20$0.05$4.30$2.17$1.60 07/14$1.18–$2.40$1.60--
$220.00Aug 21$0.00$4.00$2.00$0.95 06/24$1.30–$2.00$0.95--
$220.00Nov 20$0.65$5.00$2.83$1.15 07/14$1.13–$2.83$1.15--
$220.00Feb 19$0.80$5.00$2.90$2.20 07/06$2.00–$3.65$2.20--
$210.00Aug 21$0.00$4.80$2.40$0.77 06/04$1.50–$2.40$0.77--
$460.00Aug 21$124.20$128.50$126.35$108.00 07/07$92.70–$134.10$124.20--
$200.00Aug 21$0.00$3.50$1.75$1.33 06/04$1.35–$2.40$1.33--
$470.00Aug 21$134.20$138.50$136.35$103.50 07/02$102.70–$144.10$134.20--
$470.00Nov 20$134.20$138.50$136.35$118.50 07/07$111.55–$144.15$134.20--
$470.00Feb 19$134.40$138.50$136.45$120.00 07/07$107.20–$144.15$134.40--
$480.00Nov 20$144.00$148.50$146.25$128.00 07/07$121.00–$154.15$144.00--
$480.00Feb 19$144.10$148.50$146.30$129.50 07/07$115.95–$154.30$144.10--
$185.00Feb 19$0.00$3.20$1.60$1.90 06/18$1.20–$2.00$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 23
Put/Call Ratio 0.32
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 2
Put/Call Ratio 0.05
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 236
Total Puts 105
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All