Tour v452
AYI
Acuity Inc.
$344.18 +2.44%
$345.27 (+0.32%)🌙
as of 07/28 06:18 PM
(7/27 18:14) ◀
|
Tuesday, July 28, 2026 (6:18pm)
January 2026
|
▶ (7/29 18:21)
◀ 7/28 18:18 ▶

Option Volume

Detail
ℹ
Current (07/28) 39
Calls: 37 (95%)
Puts: 2 (5%)
Prior (07/27) 152
Calls: 109 (72%)
Puts: 43 (28%)
Current vs Prior -74.34%
Calls: -66.06% (Calls)
Puts: -95.35% (Puts)
Prior 7-Day Total 331
Calls: 211 (64%)
Puts: 120 (36%)
Prior 7-Day Average 47
Calls: 30 (64%)
Puts: 17 (36%)
Current vs Prior 7-Day Avg -17.52%
Calls: +22.75%
Puts: -88.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $87.6K
Calls: $84.9K (97%)
Puts: $2.6K (3%)
Prior (07/27) $136.2K
Calls: $90.6K (67%)
Puts: $45.6K (33%)
Current vs Prior -35.72%
Calls: -6.27%
Puts: -94.23%
Prior 7-Day Total $440.9K
Calls: $275.8K (63%)
Puts: $165.2K (37%)
Prior 7-Day Average $63.0K
Calls: $39.4K (63%)
Puts: $23.6K (37%)
Current vs Prior 7-Day Avg +38.99%
Calls: +115.56%
Puts: -88.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.05
Prior (07/27) 0.39
Current vs Prior -86.30%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -94.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 242
Calls: 218 (90%)
Puts: 24 (10%)
Prior (07/27) 94
Calls: 27 (29%)
Puts: 67 (71%)
Current vs Prior +157.45%
Prior 7-Day Total 397
Calls: 184 (46%)
Puts: 213 (54%)
Prior 7-Day Average 56
Calls: 26 (27%)
Puts: 71 (73%)
Current vs Prior 7-Day Avg +326.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.54% | 12.14%
Prior 8.54% | 11.68%
Current vs Prior -0.00% | +3.96%
Prior 7-Day Avg 9.17% | 12.14%
Current vs 7-Day Avg -6.85% | +0.06%
Prior 7-Day Eod 8.54% | 11.68%
Current vs 7-Day Eod -0.00% | +3.96%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($84.9K) vs puts ($2.6K). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (37 calls vs 2 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2119.9022.50$21.2012.3%10.69--
$340.00Aug 2113.0015.90$14.4520.1%40.5640
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2113.0015.90$14.4520.1%40.5640
$350.00Aug 217.9010.90$9.4031.9%40.4386
$330.00Aug 2119.9022.50$21.2012.3%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 219.0011.50$10.2524.4%10.4424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.98, avg 0.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$5.05$4.95$5.050.98$345.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.08, avg 1.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$6.75$6.75$3.252.08$336.75
$340.00$350.00Aug 21$5.05$5.05$4.951.02$345.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.18% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$14.45$10.25$24.70$315.30$364.707.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.71% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$340.00Aug 21$9.40$10.25$19.65$320.35$369.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$1.70$8.304.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.35, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$4.35$5.65
$330.00$340.001:2Aug 21-$7.70$2.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.30%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$7.900.431.7%2.30%3.99%486

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 114 vol/day, 103 traded recently)

AYI averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 11-20 call last traded $28.40 on 07/23 (now $35.70/$39.80) — try a limit near $35.70. Also watch the $340.00 11-20 call last traded $23.60 on 07/24 (now $30.30/$34.00) — try a limit near $30.30; the $340.00 08-21 call last traded $7.50 on 07/23 (now $13.00/$15.90) — try a limit near $13.00. Most tradeable put: the $340.00 08-21 put last traded $21.00 on 07/21 (now $9.00/$11.50) — try a limit near $10.25.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$13.00$15.90$14.45$7.50 07/23$7.25–$44.00$13.0040
$340.00Nov 20$30.30$34.00$32.15$23.60 07/24$22.80–$57.20$30.3023
$350.00Aug 21$7.90$10.90$9.40$4.10 07/24$4.20–$36.20$7.9086
$350.00Sep 18$16.00$17.50$16.75$9.17 07/24$9.00–$16.75$16.00--
$350.00Nov 20$25.30$29.00$27.15$24.70 07/09$18.80–$50.30$25.30--
$330.00Aug 21$19.90$22.50$21.20$12.70 07/14$10.95–$52.05$19.90--
$330.00Nov 20$35.70$39.80$37.75$28.40 07/23$27.30–$64.00$35.7069
$360.00Aug 21$5.70$7.40$6.55$3.50 07/21$2.53–$28.60$5.70--
$360.00Sep 18$11.80$13.00$12.40$6.37 07/24$6.45–$12.40$11.80--
$360.00Nov 20$20.90$24.50$22.70$21.00 07/17$15.45–$44.10$21.00--
$320.00Aug 21$27.10$29.90$28.50$18.04 07/13$16.70–$61.15$27.10--
$320.00Nov 20$41.90$45.50$43.70$34.30 07/13$32.70–$71.50$41.90--
$320.00Feb 19$51.50$55.80$53.65$53.05 07/07$42.45–$80.50$53.05--
$370.00Aug 21$2.10$5.50$3.80$11.45 07/02$1.90–$22.75$3.80--
$370.00Nov 20$16.90$21.00$18.95$38.80 06/30$12.45–$38.65$18.95--
$370.00Feb 19$26.90$31.20$29.05$45.08 06/30$21.50–$49.55$29.05--
$310.00Aug 21$35.10$38.50$36.80$24.54 07/14$23.40–$70.20$35.10--
$310.00Nov 20$48.40$52.40$50.40$40.25 07/15$38.30–$79.20$48.40--
$310.00Feb 19$57.60$61.80$59.70$55.74 07/10$47.80–$87.70$57.60--
$380.00Aug 21$1.00$3.50$2.25$8.45 07/02$1.65–$17.25$2.25--
$380.00Nov 20$13.60$17.50$15.55$17.90 06/25$10.05–$33.60$15.55--
$380.00Feb 19$23.30$27.60$25.45$31.49 07/06$18.65–$44.70$25.45--
$300.00Aug 21$44.40$48.30$46.35$73.80 06/25$31.00–$79.75$46.35--
$300.00Nov 20$56.30$59.20$57.75$40.00 06/04$44.50–$87.40$56.30--
$300.00Feb 19$64.30$68.60$66.45$53.42 07/13$53.60–$95.00$64.30--
$390.00Aug 21$0.00$3.90$1.95$9.60 07/01$1.45–$12.65$1.95--
$390.00Sep 18$3.40$5.20$4.30$2.50 07/20$2.93–$4.30$3.40--
$390.00Nov 20$10.80$14.50$12.65$12.10 06/25$8.05–$29.00$12.10--
$390.00Feb 19$19.90$24.00$21.95$32.74 06/26$16.10–$40.10$21.95--
$290.00Aug 21$53.90$57.90$55.90$40.63 07/23$39.55–$89.45$53.90--
$290.00Nov 20$63.20$67.50$65.35$82.64 06/25$51.30–$95.85$65.35--
$290.00Feb 19$71.80$75.70$73.75$59.60 07/13$59.90–$103.00$71.80--
$400.00Aug 21$0.00$3.70$1.85$1.40 07/10$1.40–$9.55$1.40--
$400.00Feb 19$17.50$20.70$19.10$14.60 07/22$13.85–$35.90$17.50--
$280.00Aug 21$63.70$67.10$65.40$48.53 07/13$48.95–$99.15$63.70--
$280.00Nov 20$71.40$76.00$73.70$53.19 06/03$58.45–$104.80$71.40--
$410.00Aug 21$0.00$3.60$1.80$5.00 07/01$1.33–$7.35$1.80--
$410.00Nov 20$6.40$10.50$8.45$17.88 06/25$4.93–$21.30$8.45--
$420.00Nov 20$4.50$8.70$6.60$16.67 06/30$3.83–$18.00$6.60--
$260.00Aug 21$83.40$87.30$85.35$68.60 07/24$67.80–$118.70$83.40--
$430.00Nov 20$2.90$7.50$5.20$8.42 07/06$2.95–$15.35$5.20--
$430.00Feb 19$10.10$14.00$12.05$20.40 06/29$8.40–$25.05$12.05--
$250.00Aug 21$93.30$97.30$95.30$79.23 07/23$77.20–$128.55$93.30--
$250.00Nov 20$97.60$102.30$99.95$53.10 06/10$82.95–$132.15$97.60--
$440.00Nov 20$2.35$6.50$4.43$9.80 06/25$2.63–$12.65$4.43--
$450.00Aug 21$0.00$2.50$1.25$0.05 07/07$1.15–$1.80$0.05--
$460.00Nov 20$0.75$5.00$2.88$6.52 06/25$1.85–$8.75$2.88--
$460.00Feb 19$5.20$8.30$6.75$14.88 06/30$4.97–$17.65$6.75--
$470.00Feb 19$4.30$7.40$5.85$11.90 06/26$4.10–$15.40$5.85--
$210.00Aug 21$133.20$137.40$135.30$154.00 06/25$116.70–$168.20$135.30--
$480.00Aug 21$0.00$3.40$1.70$0.20 06/25$1.30–$2.40$0.20--
$480.00Feb 19$3.30$7.00$5.15$13.10 06/30$3.50–$13.45$5.15--
$200.00Aug 21$142.90$147.50$145.20$84.40 06/11$126.55–$178.20$142.90--
$490.00Aug 21$0.00$3.40$1.70$0.50 06/25$1.30–$2.40$0.50--
$500.00Aug 21$0.00$0.75$0.38$0.30 06/25$0.38–$1.60$0.30--
$155.00Nov 20$189.40$193.70$191.55$196.00 06/26$172.90–$224.35$191.55--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$9.00$11.50$10.25$21.00 07/21$4.85–$22.00$10.2524
$340.00Sep 18$13.60$16.00$14.80$23.00 07/24$14.80–$23.85$14.80--
$340.00Nov 20$22.30$25.50$23.90$20.05 07/02$14.80–$32.90$22.30--
$350.00Aug 21$13.70$16.20$14.95$25.20 07/08$7.15–$28.80$14.95--
$350.00Nov 20$27.60$30.50$29.05$38.90 07/13$18.15–$38.80$29.05--
$330.00Aug 21$5.40$8.00$6.70$10.54 07/17$3.95–$15.90$6.70--
$330.00Nov 20$17.70$21.00$19.35$22.25 07/10$11.95–$27.10$19.35--
$360.00Aug 21$20.10$23.00$21.55$10.30 06/30$10.20–$36.70$20.10--
$360.00Feb 19$39.60$43.50$41.55$34.25 06/25$29.05–$51.95$39.60--
$320.00Aug 21$3.30$5.40$4.35$6.88 07/10$2.25–$11.35$4.35--
$320.00Nov 20$14.60$17.50$16.05$13.90 07/02$9.70–$22.15$14.60--
$370.00Aug 21$26.20$30.50$28.35$32.48 07/07$13.25–$45.50$28.35--
$370.00Nov 20$38.70$42.00$40.35$46.28 07/09$25.95–$52.80$40.35--
$310.00Aug 21$1.75$4.50$3.13$5.70 07/22$2.32–$7.35$3.13--
$310.00Nov 20$11.00$14.50$12.75$11.00 07/02$7.70–$17.95$11.00--
$380.00Aug 21$35.80$39.00$37.40$24.61 07/02$18.05–$54.65$35.80--
$380.00Feb 19$51.70$55.50$53.60$40.60 06/25$38.55–$65.95$51.70--
$300.00Aug 21$0.10$4.10$2.10$3.05 07/20$1.60–$4.80$2.10--
$390.00Aug 21$44.50$48.20$46.35$27.90 06/25$24.10–$64.50$44.50--
$290.00Aug 21$0.00$3.90$1.95$1.32 06/25$1.48–$3.28$1.32--
$290.00Nov 20$5.30$9.50$7.40$10.10 07/08$4.30–$11.15$7.40--
$400.00Aug 21$54.50$57.90$56.20$50.00 07/07$30.45–$74.30$54.50--
$400.00Nov 20$60.40$64.00$62.20$70.00 07/16$42.30–$77.05$62.20--
$280.00Aug 21$0.00$3.70$1.85$1.18 07/22$1.55–$2.55$1.18--
$280.00Sep 18$0.25$4.30$2.28$2.80 07/20$2.28–$3.73$2.28--
$280.00Nov 20$3.70$8.00$5.85$7.00 07/17$3.23–$8.45$5.85--
$280.00Feb 19$8.50$12.40$10.45$11.10 06/26$7.15–$14.00$10.45--
$270.00Aug 21$0.00$3.70$1.85$1.10 07/17$1.40–$2.40$1.10--
$260.00Aug 21$0.05$3.70$1.88$0.65 07/24$1.33–$2.40$0.65--
$250.00Aug 21$0.00$3.60$1.80$0.60 07/17$1.33–$2.40$0.60--
$250.00Nov 20$0.60$4.20$2.40$3.00 07/17$1.85–$3.75$2.40--
$240.00Aug 21$0.20$3.60$1.90$0.45 07/17$1.30–$2.40$0.45--
$240.00Nov 20$0.25$4.40$2.33$2.20 07/14$1.33–$2.65$2.20--
$230.00Aug 21$0.00$3.60$1.80$1.50 06/24$1.30–$2.40$1.50--
$230.00Nov 20$0.00$4.20$2.10$1.60 07/14$1.18–$2.40$1.60--
$460.00Aug 21$113.90$117.90$115.90$108.00 07/07$83.00–$134.10$113.90--
$220.00Aug 21$0.00$3.60$1.80$0.95 06/24$1.30–$2.00$0.95--
$220.00Nov 20$0.65$3.90$2.28$1.15 07/14$1.13–$2.40$1.15--
$220.00Feb 19$1.30$4.40$2.85$2.20 07/06$2.00–$3.65$2.20--
$470.00Aug 21$123.90$127.90$125.90$103.50 07/02$92.85–$144.10$123.90--
$470.00Nov 20$123.60$127.70$125.65$118.50 07/07$111.55–$144.15$123.60--
$470.00Feb 19$125.70$128.50$127.10$120.00 07/07$99.40–$144.15$125.70--
$210.00Aug 21$0.00$3.60$1.80$0.77 06/04$1.50–$2.40$0.77--
$480.00Nov 20$133.50$137.80$135.65$128.00 07/07$121.00–$154.15$133.50--
$480.00Feb 19$135.30$138.00$136.65$129.50 07/07$107.85–$154.30$135.30--
$200.00Aug 21$0.00$3.50$1.75$1.33 06/04$1.35–$2.40$1.33--
$185.00Feb 19$0.25$2.15$1.20$1.90 06/18$1.20–$2.40$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 2
Put/Call Ratio 0.05
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 43
Put/Call Ratio 0.39
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 211
Total Puts 120
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All