Tour v422
AYI
Acuity Inc.
$335.97 +1.77%
(7/24 01:54) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 18:18)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 152
Calls: 109 (72%)
Puts: 43 (28%)
Prior (07/24) 63
Calls: 25 (40%)
Puts: 38 (60%)
Current vs Prior +141.27%
Calls: +336.00% (Calls)
Puts: +13.16% (Puts)
Prior 7-Day Total 226
Calls: 104 (46%)
Puts: 122 (54%)
Prior 7-Day Average 32
Calls: 14 (46%)
Puts: 17 (54%)
Current vs Prior 7-Day Avg +370.80%
Calls: +633.65%
Puts: +146.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $136.2K
Calls: $90.6K (67%)
Puts: $45.6K (33%)
Prior (07/24) $130.7K
Calls: $62.1K (48%)
Puts: $68.6K (52%)
Current vs Prior +4.24%
Calls: +45.91%
Puts: -33.50%
Prior 7-Day Total $574.7K
Calls: $189.3K (33%)
Puts: $385.4K (67%)
Prior 7-Day Average $82.1K
Calls: $27.0K (33%)
Puts: $55.1K (67%)
Current vs Prior 7-Day Avg +65.92%
Calls: +235.01%
Puts: -17.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.39
Prior (07/24) 1.52
Current vs Prior -74.05%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -77.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 94
Calls: 27 (29%)
Puts: 67 (71%)
Prior (07/24) 74
Calls: 5 (7%)
Puts: 69 (93%)
Current vs Prior +27.03%
Prior 7-Day Total 321
Calls: 166 (52%)
Puts: 155 (48%)
Prior 7-Day Average 45
Calls: 23 (31%)
Puts: 51 (69%)
Current vs Prior 7-Day Avg +104.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.54% | 11.68%
Prior 8.54% | 11.71%
Current vs Prior +0.01% | -0.21%
Prior 7-Day Avg 8.54% | 11.86%
Current vs 7-Day Avg -0.01% | -1.48%
Prior 7-Day Eod 8.54% | 11.71%
Current vs 7-Day Eod +0.01% | -0.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($90.6K). Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 141% vs prior - elevated interest. Volume explosion - 375% above 7-day average (152 vs avg 32).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 2)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.203.70$1.95179.5%20.06--
$250.00Aug 210.003.70$1.85200.0%20.06--
$260.00Aug 210.153.80$1.98184.3%20.07--
$310.00Aug 211.305.20$3.25120.0%20.1820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 75.92, avg 57.14)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.13$9.87$0.1375.92$259.87
$310.00$260.00Aug 21$1.27$48.73$1.2738.37$308.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.03, avg 0.02)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$260.00Aug 21$1.27$1.27$48.730.03$308.73
$260.00$250.00Aug 21$0.13$0.13$9.870.01$259.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 42.48, cheapest $0.23)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.23$9.7742.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.71, 3 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$260.001:2Aug 21-$0.71$49.29
$260.00$250.001:2Aug 21-$1.72$8.28
$250.00$240.001:2Aug 21-$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 114 vol/day, 103 traded recently)

AYI averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 02-19 call last traded $14.60 on 07/22 (now $14.80/$18.40) — try a limit near $14.80. Also watch the $360.00 09-18 call last traded $6.37 on 07/24 (now $7.00/$9.40) — try a limit near $7.00; the $460.00 02-19 call last traded $14.88 on 06/30 (now $4.10/$7.80) — try a limit near $5.95. Most tradeable put: the $340.00 09-18 put last traded $23.00 on 07/24 (now $16.40/$19.50) — try a limit near $17.95.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$8.30$12.40$10.35$7.50 07/23$7.25–$44.00$8.30--
$340.00Nov 20$25.80$29.50$27.65$23.60 07/24$22.80–$57.20$25.80--
$330.00Aug 21$14.00$17.30$15.65$12.70 07/14$10.95–$52.05$14.00--
$330.00Nov 20$30.70$34.50$32.60$28.40 07/23$27.30–$64.00$30.70--
$350.00Aug 21$5.00$8.10$6.55$4.10 07/24$4.20–$36.20$5.00--
$350.00Sep 18$10.30$13.40$11.85$9.17 07/24$9.00–$14.40$10.30--
$350.00Nov 20$21.00$25.00$23.00$24.70 07/09$18.80–$50.30$23.00--
$320.00Aug 21$20.60$24.00$22.30$18.04 07/13$16.70–$61.15$20.60--
$320.00Nov 20$36.00$40.50$38.25$34.30 07/13$32.70–$71.50$36.00--
$320.00Feb 19$46.40$50.50$48.45$53.05 07/07$42.45–$80.50$48.45--
$360.00Aug 21$1.60$6.00$3.80$3.50 07/21$2.53–$28.60$3.50--
$360.00Sep 18$7.00$9.40$8.20$6.37 07/24$6.45–$10.55$7.0023
$360.00Nov 20$16.90$21.00$18.95$21.00 07/17$15.45–$44.10$18.95--
$310.00Aug 21$28.40$32.20$30.30$24.54 07/14$23.40–$70.20$28.40--
$310.00Nov 20$42.30$47.00$44.65$40.25 07/15$38.30–$79.20$42.30--
$310.00Feb 19$52.30$56.40$54.35$55.74 07/10$47.80–$87.70$54.35--
$370.00Aug 21$0.65$5.00$2.83$11.45 07/02$1.90–$22.75$2.83--
$370.00Nov 20$13.80$17.50$15.65$38.80 06/30$12.45–$38.65$15.65--
$370.00Feb 19$23.60$28.00$25.80$45.08 06/30$21.50–$49.55$25.80--
$300.00Aug 21$37.20$41.00$39.10$73.80 06/25$31.00–$79.75$39.10--
$300.00Nov 20$49.00$53.50$51.25$40.00 06/04$44.50–$87.40$49.00--
$300.00Feb 19$58.70$62.50$60.60$53.42 07/13$53.60–$95.00$58.70--
$380.00Aug 21$0.00$3.30$1.65$8.45 07/02$1.65–$17.25$1.65--
$380.00Nov 20$11.00$15.00$13.00$17.90 06/25$10.05–$33.60$13.00--
$380.00Feb 19$20.50$24.50$22.50$31.49 07/06$18.65–$44.70$22.50--
$290.00Aug 21$46.50$49.70$48.10$40.63 07/23$39.55–$89.45$46.50--
$290.00Nov 20$56.50$61.00$58.75$82.64 06/25$51.30–$95.85$58.75--
$290.00Feb 19$65.60$69.50$67.55$59.60 07/13$59.90–$103.00$65.60--
$390.00Aug 21$0.00$2.90$1.45$9.60 07/01$1.45–$12.65$1.45--
$390.00Sep 18$2.50$4.90$3.70$2.50 07/20$2.93–$3.70$2.50--
$390.00Nov 20$8.30$12.20$10.25$12.10 06/25$8.05–$29.00$10.25--
$390.00Feb 19$17.60$21.00$19.30$32.74 06/26$16.10–$40.10$19.30--
$280.00Aug 21$56.20$59.50$57.85$48.53 07/13$48.95–$99.15$56.20--
$280.00Nov 20$64.20$68.90$66.55$53.19 06/03$58.45–$104.80$64.20--
$400.00Aug 21$0.00$2.95$1.48$1.40 07/10$1.40–$9.55$1.40--
$400.00Feb 19$14.80$18.40$16.60$14.60 07/22$13.85–$35.90$14.802
$410.00Aug 21$0.00$2.65$1.33$5.00 07/01$1.33–$7.35$1.33--
$410.00Nov 20$4.60$8.50$6.55$17.88 06/25$4.93–$21.30$6.55--
$260.00Aug 21$75.90$79.50$77.70$68.60 07/24$67.80–$118.70$75.90--
$420.00Nov 20$3.20$7.40$5.30$16.67 06/30$3.83–$18.00$5.30--
$250.00Aug 21$85.80$89.40$87.60$79.23 07/23$77.20–$128.55$85.80--
$250.00Nov 20$90.20$94.50$92.35$53.10 06/10$82.95–$132.15$90.20--
$430.00Nov 20$2.00$6.20$4.10$8.42 07/06$2.95–$15.35$4.10--
$430.00Feb 19$8.40$12.40$10.40$20.40 06/29$8.40–$25.05$10.40--
$440.00Nov 20$1.40$5.40$3.40$9.80 06/25$2.63–$12.65$3.40--
$450.00Aug 21$0.00$2.45$1.23$0.05 07/07$1.15–$1.80$0.05--
$460.00Nov 20$0.30$4.40$2.35$6.52 06/25$1.85–$8.75$2.35--
$460.00Feb 19$4.10$7.80$5.95$14.88 06/30$4.97–$17.65$5.952
$210.00Aug 21$125.50$128.70$127.10$154.00 06/25$116.70–$168.20$127.10--
$470.00Feb 19$3.10$6.70$4.90$11.90 06/26$4.10–$15.40$4.90--
$200.00Aug 21$134.70$139.50$137.10$84.40 06/11$126.55–$178.20$134.70--
$480.00Aug 21$0.00$3.60$1.80$0.20 06/25$1.30–$2.40$0.20--
$480.00Feb 19$2.35$6.40$4.38$13.10 06/30$3.50–$13.45$4.38--
$490.00Aug 21$0.00$3.60$1.80$0.50 06/25$1.30–$2.40$0.50--
$500.00Aug 21$0.00$0.95$0.48$0.30 06/25$0.45–$1.60$0.30--
$155.00Nov 20$181.10$185.40$183.25$196.00 06/26$172.90–$224.35$183.25--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$11.50$14.60$13.05$21.00 07/21$4.85–$22.00$13.05--
$340.00Sep 18$16.40$19.50$17.95$23.00 07/24$17.65–$23.85$17.9547
$340.00Nov 20$25.50$29.00$27.25$20.05 07/02$14.80–$32.90$25.50--
$330.00Aug 21$7.40$10.70$9.05$10.54 07/17$3.95–$15.90$9.05--
$330.00Nov 20$20.60$24.50$22.55$22.25 07/10$11.95–$27.10$22.25--
$350.00Aug 21$17.60$21.40$19.50$25.20 07/08$7.15–$28.80$19.50--
$350.00Nov 20$30.60$34.50$32.55$38.90 07/13$18.15–$38.80$32.55--
$320.00Aug 21$4.80$7.40$6.10$6.88 07/10$2.25–$11.35$6.10--
$320.00Nov 20$16.20$20.00$18.10$13.90 07/02$9.70–$22.15$16.20--
$360.00Aug 21$24.80$28.90$26.85$10.30 06/30$10.20–$36.70$24.80--
$360.00Feb 19$43.60$47.50$45.55$34.25 06/25$29.05–$51.95$43.60--
$310.00Aug 21$1.30$5.20$3.25$5.70 07/22$2.32–$7.35$3.2520
$310.00Nov 20$12.20$16.50$14.35$11.00 07/02$7.70–$17.95$12.20--
$370.00Aug 21$33.10$36.90$35.00$32.48 07/07$13.25–$45.50$33.10--
$370.00Nov 20$43.20$47.50$45.35$46.28 07/09$25.95–$52.80$45.35--
$300.00Aug 21$0.60$4.40$2.50$3.05 07/20$1.60–$4.80$2.50--
$380.00Aug 21$42.70$46.00$44.35$24.61 07/02$18.05–$54.65$42.70--
$380.00Feb 19$56.50$60.50$58.50$40.60 06/25$38.55–$65.95$56.50--
$290.00Aug 21$0.00$3.50$1.75$1.32 06/25$1.48–$3.28$1.32--
$290.00Nov 20$6.50$10.90$8.70$10.10 07/08$4.30–$11.15$8.70--
$390.00Aug 21$52.30$55.70$54.00$27.90 06/25$24.10–$64.50$52.30--
$280.00Aug 21$0.00$3.10$1.55$1.18 07/22$1.43–$2.55$1.18--
$280.00Sep 18$0.60$4.50$2.55$2.80 07/20$2.45–$3.73$2.55--
$280.00Nov 20$4.50$8.80$6.65$7.00 07/17$3.23–$8.45$6.65--
$280.00Feb 19$10.00$14.00$12.00$11.10 06/26$7.15–$14.00$11.10--
$400.00Aug 21$61.70$66.00$63.85$50.00 07/07$30.45–$74.30$61.70--
$400.00Nov 20$66.40$70.50$68.45$70.00 07/16$42.30–$77.05$68.45--
$270.00Aug 21$0.00$4.80$2.40$1.10 07/17$1.35–$2.40$1.10--
$260.00Aug 21$0.15$3.80$1.98$0.65 07/24$1.33–$2.40$0.65--
$250.00Aug 21$0.00$3.70$1.85$0.60 07/17$1.33–$2.40$0.60--
$250.00Nov 20$1.05$5.00$3.03$3.00 07/17$1.85–$3.75$3.00--
$240.00Aug 21$0.20$3.70$1.95$0.45 07/17$1.30–$2.40$0.45--
$240.00Nov 20$0.35$4.50$2.42$2.20 07/14$1.33–$2.65$2.20--
$230.00Aug 21$0.00$4.80$2.40$1.50 06/24$1.30–$2.40$1.50--
$230.00Nov 20$0.00$3.60$1.80$1.60 07/14$1.18–$2.40$1.60--
$220.00Aug 21$0.00$4.00$2.00$0.95 06/24$1.30–$2.00$0.95--
$220.00Nov 20$0.65$3.90$2.28$1.15 07/14$1.13–$2.40$1.15--
$220.00Feb 19$0.90$5.00$2.95$2.20 07/06$2.00–$3.65$2.20--
$460.00Aug 21$121.70$126.00$123.85$108.00 07/07$83.00–$134.10$121.70--
$210.00Aug 21$0.00$4.80$2.40$0.77 06/04$1.50–$2.40$0.77--
$470.00Aug 21$131.70$136.00$133.85$103.50 07/02$92.85–$144.10$131.70--
$470.00Nov 20$131.70$136.10$133.90$118.50 07/07$111.55–$144.15$131.70--
$470.00Feb 19$133.20$135.90$134.55$120.00 07/07$99.40–$144.15$133.20--
$200.00Aug 21$0.00$2.95$1.48$1.33 06/04$1.35–$2.40$1.33--
$480.00Nov 20$141.70$146.00$143.85$128.00 07/07$121.00–$154.15$141.70--
$480.00Feb 19$141.90$146.20$144.05$129.50 07/07$107.85–$154.30$141.90--
$185.00Feb 19$0.00$3.20$1.60$1.90 06/18$1.20–$2.40$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 43
Put/Call Ratio 0.39
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 38
Put/Call Ratio 1.52
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 104
Total Puts 122
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All