Tour v396
AYI
Acuity Inc.
$330.14 +0.97%
$326.00 (-1.25%)🌙
as of 07/25 01:54 AM
(7/23 18:14) ◀
|
Friday, July 24, 2026 (1:54am)
January 2026
|
▶ (7/27 18:14)
◀ 7/24 01:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 63
Calls: 25 (40%)
Puts: 38 (60%)
Prior (07/23) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +152.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 254
Calls: 164 (65%)
Puts: 90 (35%)
Prior 7-Day Average 36
Calls: 23 (65%)
Puts: 12 (35%)
Current vs Prior 7-Day Avg +73.62%
Calls: +6.71%
Puts: +195.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $130.7K
Calls: $62.1K (48%)
Puts: $68.6K (52%)
Prior (07/23) $71.6K
Calls: $71.6K (64%)
Puts: $39.8K (36%)
Current vs Prior +82.62%
Calls: -13.23%
Puts: +72.31%
Prior 7-Day Total $467.9K
Calls: $146.5K (31%)
Puts: $321.4K (69%)
Prior 7-Day Average $66.8K
Calls: $20.9K (31%)
Puts: $45.9K (69%)
Current vs Prior 7-Day Avg +95.51%
Calls: +196.68%
Puts: +49.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.52
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +1.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 74
Calls: 5 (7%)
Puts: 69 (93%)
Prior (07/23) 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior +37.04%
Prior 7-Day Total 360
Calls: 161 (45%)
Puts: 199 (55%)
Prior 7-Day Average 51
Calls: 26 (28%)
Puts: 66 (72%)
Current vs Prior 7-Day Avg +43.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.54% | 11.71%
Prior 9.10% | 12.42%
Current vs Prior -6.12% | -5.72%
Prior 7-Day Avg 7.93% | 11.63%
Current vs 7-Day Avg +7.66% | +0.67%
Prior 7-Day Eod 9.10% | 12.42%
Current vs 7-Day Eod -6.12% | -5.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2169.8072.90$71.354.3%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2169.8072.90$71.354.3%20.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2169.8072.90$71.354.3%20.92--
$350.00Aug 213.505.60$4.5546.2%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.153.40$1.78182.6%60.0754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.88, avg 2.88)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$350.00Aug 21$66.80$66.80$23.202.88$326.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.15% of stock, avg 22.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$71.35$1.78$73.13$186.87$333.1322.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.92% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$260.00Aug 21$4.55$1.78$6.33$253.67$356.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $62.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$350.001:2Aug 21$62.25$27.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$3.500.276.0%1.06%7.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 113 vol/day, 97 traded recently)

AYI averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 11-20 call last traded $40.50 on 06/25 (now $22.70/$26.50) — try a limit near $24.60. Most tradeable put: the $260.00 08-21 put last traded $4.11 on 06/16 (now $0.15/$3.40) — try a limit near $1.78.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$10.00$13.10$11.55$12.70 07/14$10.95–$52.05$11.55--
$330.00Nov 20$27.20$30.90$29.05$27.24 07/13$27.30–$64.00$27.24--
$340.00Aug 21$5.50$9.00$7.25$12.80 07/08$7.25–$44.00$7.25--
$340.00Nov 20$22.70$26.50$24.60$40.50 06/25$22.80–$57.20$24.605
$320.00Aug 21$16.10$19.90$18.00$18.04 07/13$16.70–$61.15$18.00--
$320.00Nov 20$32.00$36.50$34.25$34.30 07/13$32.70–$71.50$34.25--
$320.00Feb 19$42.40$46.40$44.40$53.05 07/07$42.45–$80.50$44.40--
$350.00Aug 21$3.50$5.60$4.55$7.20 07/17$4.20–$36.20$4.55--
$350.00Nov 20$17.50$22.00$19.75$24.70 07/09$18.80–$50.30$19.75--
$310.00Aug 21$23.40$27.20$25.30$24.54 07/14$23.40–$70.20$24.54--
$310.00Nov 20$38.00$42.50$40.25$40.25 07/15$38.30–$79.20$40.25--
$310.00Feb 19$48.10$52.00$50.05$55.74 07/10$47.80–$87.70$50.05--
$360.00Aug 21$2.25$3.90$3.08$12.91 07/06$2.53–$28.60$3.08--
$360.00Nov 20$14.20$18.80$16.50$21.00 07/17$15.45–$44.10$16.50--
$300.00Aug 21$31.70$35.30$33.50$73.80 06/25$31.00–$79.75$33.50--
$300.00Nov 20$44.70$49.00$46.85$40.00 06/04$44.50–$87.40$44.70--
$300.00Feb 19$54.10$58.50$56.30$53.42 07/13$53.60–$95.00$54.10--
$370.00Aug 21$0.00$4.10$2.05$11.45 07/02$1.90–$22.75$2.05--
$370.00Nov 20$11.50$15.90$13.70$38.80 06/30$12.45–$38.65$13.70--
$370.00Feb 19$21.20$25.00$23.10$45.08 06/30$21.50–$49.55$23.10--
$290.00Aug 21$40.70$43.60$42.15$82.00 06/25$39.55–$89.45$42.15--
$290.00Nov 20$52.40$56.50$54.45$82.64 06/25$51.30–$95.85$54.45--
$290.00Feb 19$60.60$64.70$62.65$59.60 07/13$59.90–$103.00$60.60--
$380.00Aug 21$0.00$3.80$1.90$8.45 07/02$1.90–$17.25$1.90--
$380.00Nov 20$8.90$13.00$10.95$17.90 06/25$10.05–$33.60$10.95--
$380.00Feb 19$18.10$22.00$20.05$31.49 07/06$18.65–$44.70$20.05--
$280.00Aug 21$50.20$53.90$52.05$48.53 07/13$48.95–$99.15$50.20--
$280.00Nov 20$59.90$64.00$61.95$53.19 06/03$58.45–$104.80$59.90--
$390.00Aug 21$0.00$3.60$1.80$9.60 07/01$1.48–$12.65$1.80--
$390.00Nov 20$6.80$11.00$8.90$12.10 06/25$8.05–$29.00$8.90--
$390.00Feb 19$15.30$19.50$17.40$32.74 06/26$16.10–$40.10$17.40--
$400.00Aug 21$0.00$3.50$1.75$1.40 07/10$1.40–$9.55$1.40--
$400.00Feb 19$12.80$17.00$14.90$12.30 06/22$13.85–$35.90$12.80--
$410.00Aug 21$0.00$3.50$1.75$5.00 07/01$1.38–$7.35$1.75--
$410.00Nov 20$3.50$8.00$5.75$17.88 06/25$4.93–$21.30$5.75--
$250.00Aug 21$79.60$82.40$81.00$88.50 07/17$77.20–$128.55$81.00--
$250.00Nov 20$84.80$88.90$86.85$53.10 06/10$82.95–$132.15$84.80--
$420.00Nov 20$2.65$6.50$4.58$16.67 06/30$3.83–$18.00$4.58--
$430.00Nov 20$1.55$6.00$3.78$8.42 07/06$2.95–$15.35$3.78--
$430.00Feb 19$7.30$11.00$9.15$20.40 06/29$8.40–$25.05$9.15--
$440.00Nov 20$0.90$5.00$2.95$9.80 06/25$2.63–$12.65$2.95--
$450.00Aug 21$0.00$2.40$1.20$0.05 07/07$1.15–$1.80$0.05--
$210.00Aug 21$119.30$122.90$121.10$154.00 06/25$116.70–$168.20$121.10--
$460.00Nov 20$0.00$4.60$2.30$6.52 06/25$1.85–$8.75$2.30--
$460.00Feb 19$3.50$7.50$5.50$14.88 06/30$4.97–$17.65$5.50--
$200.00Aug 21$129.00$133.00$131.00$84.40 06/11$126.55–$178.20$129.00--
$470.00Feb 19$2.60$7.00$4.80$11.90 06/26$4.10–$15.40$4.80--
$480.00Aug 21$0.00$3.40$1.70$0.20 06/25$1.30–$2.40$0.20--
$480.00Feb 19$1.80$5.80$3.80$13.10 06/30$3.50–$13.45$3.80--
$490.00Aug 21$0.00$3.40$1.70$0.50 06/25$1.30–$2.40$0.50--
$500.00Aug 21$0.00$0.95$0.48$0.30 06/25$0.45–$1.60$0.30--
$155.00Nov 20$175.50$179.30$177.40$196.00 06/26$172.90–$224.35$177.40--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$9.80$12.30$11.05$10.54 07/17$3.95–$15.90$10.54--
$330.00Nov 20$24.20$27.00$25.60$22.25 07/10$11.95–$27.10$24.20--
$340.00Aug 21$15.60$17.70$16.65$17.00 07/08$4.85–$22.00$16.65--
$340.00Nov 20$28.30$32.00$30.15$20.05 07/02$14.80–$32.90$28.30--
$340.00Sep 18$19.90$22.30$21.10--$21.10–$21.10—$19.9015
$320.00Aug 21$6.70$8.80$7.75$6.88 07/10$2.25–$11.35$6.88--
$320.00Nov 20$18.30$22.50$20.40$13.90 07/02$9.70–$22.15$18.30--
$350.00Aug 21$22.20$25.10$23.65$25.20 07/08$7.15–$28.80$23.65--
$350.00Nov 20$34.60$38.00$36.30$38.90 07/13$18.15–$38.80$36.30--
$310.00Aug 21$2.70$6.50$4.60$6.70 07/13$2.32–$7.35$4.60--
$310.00Nov 20$14.30$18.50$16.40$11.00 07/02$7.70–$17.95$14.30--
$360.00Aug 21$29.70$33.30$31.50$10.30 06/30$10.20–$36.70$29.70--
$360.00Feb 19$48.20$51.00$49.60$34.25 06/25$29.05–$51.95$48.20--
$300.00Aug 21$0.75$4.00$2.38$3.00 07/17$1.60–$4.80$2.38--
$370.00Aug 21$38.20$42.30$40.25$32.48 07/07$13.25–$45.50$38.20--
$370.00Nov 20$47.80$51.50$49.65$46.28 07/09$25.95–$52.80$47.80--
$290.00Aug 21$0.10$4.20$2.15$1.32 06/25$1.48–$3.28$1.32--
$290.00Nov 20$7.90$12.30$10.10$10.10 07/08$4.30–$11.15$10.10--
$380.00Aug 21$48.20$51.90$50.05$24.61 07/02$18.05–$54.65$48.20--
$380.00Feb 19$62.00$64.50$63.25$40.60 06/25$38.55–$65.95$62.00--
$280.00Aug 21$0.00$3.90$1.95$17.30 06/11$1.43–$2.55$1.95--
$280.00Nov 20$5.70$9.90$7.80$7.00 07/17$3.23–$8.45$7.00--
$280.00Feb 19$11.20$15.30$13.25$11.10 06/26$7.15–$14.00$11.20--
$390.00Aug 21$57.50$61.60$59.55$27.90 06/25$24.10–$64.50$57.50--
$270.00Aug 21$0.00$4.20$2.10$1.10 07/17$1.35–$2.40$1.10--
$400.00Aug 21$68.20$71.70$69.95$50.00 07/07$30.45–$74.30$68.20--
$400.00Nov 20$71.70$75.00$73.35$70.00 07/16$42.30–$77.05$71.70--
$260.00Aug 21$0.15$3.40$1.78$4.11 06/16$1.33–$2.40$1.7854
$250.00Aug 21$0.00$4.80$2.40$0.60 07/17$1.33–$2.40$0.60--
$250.00Nov 20$1.70$5.10$3.40$3.00 07/17$1.85–$3.75$3.00--
$240.00Aug 21$0.15$3.60$1.88$0.45 07/17$1.30–$2.40$0.45--
$240.00Nov 20$0.15$4.60$2.38$2.20 07/14$1.33–$2.65$2.20--
$230.00Aug 21$0.00$3.60$1.80$1.50 06/24$1.30–$2.40$1.50--
$230.00Nov 20$0.05$4.20$2.13$1.60 07/14$1.18–$2.40$1.60--
$220.00Aug 21$0.00$3.60$1.80$0.95 06/24$1.30–$2.00$0.95--
$220.00Nov 20$0.00$3.90$1.95$1.15 07/14$1.13–$2.40$1.15--
$220.00Feb 19$1.45$4.90$3.18$2.20 07/06$2.00–$3.65$2.20--
$210.00Aug 21$0.00$3.60$1.80$0.77 06/04$1.50–$2.40$0.77--
$460.00Aug 21$128.10$131.60$129.85$108.00 07/07$83.00–$134.10$128.10--
$200.00Aug 21$0.00$3.50$1.75$1.33 06/04$1.35–$2.40$1.33--
$470.00Aug 21$138.10$141.60$139.85$103.50 07/02$92.85–$144.10$138.10--
$470.00Nov 20$137.60$141.70$139.65$118.50 07/07$111.55–$144.15$137.60--
$470.00Feb 19$138.30$141.80$140.05$120.00 07/07$99.40–$144.15$138.30--
$185.00Feb 19$0.00$3.10$1.55$1.90 06/18$1.20–$2.40$1.55--
$480.00Nov 20$147.60$151.70$149.65$128.00 07/07$121.00–$154.15$147.60--
$480.00Feb 19$147.50$151.90$149.70$129.50 07/07$107.85–$154.30$147.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 38
Put/Call Ratio 1.52
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 164
Total Puts 90
Average Put/Call Ratio 1.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All