Tour v394
AYI
Acuity Inc.
$326.97 -1.38%
$325.55 (-0.43%)🌙
as of 07/23 06:14 PM
(7/22 18:40) ◀
|
Thursday, July 23, 2026 (6:14pm)
January 2026
|
▶ (7/24 01:54)
◀ 7/23 18:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/22) 23
Calls: 21 (91%)
Puts: 2 (9%)
Current vs Prior +8.70%
Calls: +19.05% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 244
Calls: 148 (61%)
Puts: 96 (39%)
Prior 7-Day Average 34
Calls: 21 (61%)
Puts: 13 (39%)
Current vs Prior 7-Day Avg -28.28%
Calls: +18.24%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $71.6K
Calls: $71.6K (100%)
Puts: -- (0%)
Prior (07/22) $16.7K
Calls: $16.1K (96%)
Puts: $595 (4%)
Current vs Prior +329.02%
Calls: +344.89%
Puts: -100.00%
Prior 7-Day Total $410.4K
Calls: $87.9K (21%)
Puts: $322.6K (79%)
Prior 7-Day Average $58.6K
Calls: $12.6K (21%)
Puts: $46.1K (79%)
Current vs Prior 7-Day Avg +22.05%
Calls: +470.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 54
Calls: 54 (100%)
Puts: -- (0%)
Prior (07/22) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +5300.00%
Prior 7-Day Total 306
Calls: 107 (35%)
Puts: 199 (65%)
Prior 7-Day Average 51
Calls: 21 (24%)
Puts: 66 (76%)
Current vs Prior 7-Day Avg +5.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.10% | 12.42%
Prior 9.09% | 12.12%
Current vs Prior +0.06% | +2.41%
Prior 7-Day Avg 7.26% | 11.33%
Current vs 7-Day Avg +25.25% | +9.59%
Prior 7-Day Eod 9.09% | 12.12%
Current vs 7-Day Eod +0.06% | +2.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($71.6K) vs puts (--). Massive premium surge with dollar volume up 329% vs prior. Rising open interest (up 5300%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.4%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2176.8079.60$78.203.6%10.93--
$290.00Aug 2138.4041.30$39.857.3%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2176.8079.60$78.203.6%10.93--
$290.00Aug 2138.4041.30$39.857.3%10.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2176.8079.60$78.203.6%10.93--
$290.00Aug 2138.4041.30$39.857.3%10.87--
$340.00Aug 215.908.60$7.2537.2%10.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.53, avg 0.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$340.00Aug 21$32.60$17.40$32.600.53$322.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 23.24, avg 12.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$290.00Aug 21$38.35$38.35$1.6523.24$288.35
$290.00$340.00Aug 21$32.60$32.60$17.401.87$322.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$290.001:2Aug 21-$1.50$38.50
$290.00$340.001:2Aug 21$25.35$24.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.80%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$5.900.364.0%1.80%5.79%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 113 vol/day, 97 traded recently)

AYI averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 11-20 call last traded $27.24 on 07/13 (now $25.80/$29.50) — try a limit near $27.24. Also watch the $340.00 11-20 call last traded $40.50 on 06/25 (now $21.30/$25.00) — try a limit near $23.15.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$9.60$12.30$10.95$12.70 07/14$10.95–$52.05$10.95--
$330.00Nov 20$25.80$29.50$27.65$27.24 07/13$27.30–$64.00$27.2451
$320.00Aug 21$15.00$18.60$16.80$18.04 07/13$16.70–$61.15$16.80--
$320.00Nov 20$30.90$34.50$32.70$34.30 07/13$32.70–$71.50$32.70--
$320.00Feb 19$41.00$44.80$42.90$53.05 07/07$42.45–$80.50$42.90--
$340.00Aug 21$5.90$8.60$7.25$12.80 07/08$7.25–$44.00$7.25--
$340.00Nov 20$21.30$25.00$23.15$40.50 06/25$22.80–$57.20$23.153
$310.00Aug 21$22.40$25.50$23.95$24.54 07/14$23.40–$70.20$23.95--
$310.00Nov 20$36.50$40.80$38.65$40.25 07/15$38.30–$79.20$38.65--
$310.00Feb 19$46.30$50.20$48.25$55.74 07/10$47.80–$87.70$48.25--
$350.00Aug 21$3.60$4.80$4.20$7.20 07/17$4.20–$36.20$4.20--
$350.00Nov 20$17.40$21.00$19.20$24.70 07/09$18.80–$50.30$19.20--
$300.00Aug 21$29.60$32.70$31.15$73.80 06/25$31.00–$79.75$31.15--
$300.00Nov 20$42.50$46.80$44.65$40.00 06/04$44.50–$87.40$42.50--
$300.00Feb 19$52.50$56.00$54.25$53.42 07/13$53.60–$95.00$53.42--
$360.00Aug 21$0.85$4.20$2.53$12.91 07/06$2.53–$28.60$2.53--
$360.00Nov 20$14.00$17.70$15.85$21.00 07/17$15.45–$44.10$15.85--
$290.00Aug 21$38.40$41.30$39.85$82.00 06/25$39.55–$89.45$39.85--
$290.00Nov 20$49.60$54.10$51.85$82.64 06/25$51.30–$95.85$51.85--
$290.00Feb 19$59.00$62.00$60.50$59.60 07/13$59.90–$103.00$59.60--
$370.00Aug 21$0.10$4.20$2.15$11.45 07/02$1.90–$22.75$2.15--
$370.00Nov 20$11.10$15.00$13.05$38.80 06/30$12.45–$38.65$13.05--
$370.00Feb 19$20.20$24.00$22.10$45.08 06/30$21.50–$49.55$22.10--
$280.00Aug 21$47.60$50.50$49.05$48.53 07/13$48.95–$99.15$48.53--
$280.00Nov 20$57.00$60.90$58.95$53.19 06/03$58.45–$104.80$57.00--
$380.00Aug 21$0.10$3.90$2.00$8.45 07/02$1.95–$17.25$2.00--
$380.00Nov 20$8.50$12.50$10.50$17.90 06/25$10.05–$33.60$10.50--
$380.00Feb 19$17.20$21.00$19.10$31.49 07/06$18.65–$44.70$19.10--
$390.00Aug 21$0.00$3.80$1.90$9.60 07/01$1.48–$12.65$1.90--
$390.00Nov 20$6.60$10.50$8.55$12.10 06/25$8.05–$29.00$8.55--
$390.00Feb 19$15.20$18.50$16.85$32.74 06/26$16.10–$40.10$16.85--
$400.00Aug 21$0.00$3.60$1.80$1.40 07/10$1.40–$9.55$1.40--
$400.00Feb 19$13.30$16.00$14.65$12.30 06/22$13.85–$35.90$13.30--
$250.00Aug 21$76.80$79.60$78.20$88.50 07/17$77.20–$128.55$78.20--
$250.00Nov 20$81.60$85.70$83.65$53.10 06/10$82.95–$132.15$81.60--
$410.00Aug 21$0.00$3.60$1.80$5.00 07/01$1.38–$7.35$1.80--
$410.00Nov 20$3.50$7.50$5.50$17.88 06/25$4.93–$21.30$5.50--
$420.00Nov 20$2.70$6.50$4.60$16.67 06/30$3.83–$18.00$4.60--
$430.00Nov 20$1.60$5.50$3.55$8.42 07/06$2.95–$15.35$3.55--
$430.00Feb 19$6.90$11.00$8.95$20.40 06/29$8.40–$25.05$8.95--
$440.00Nov 20$1.55$5.00$3.28$9.80 06/25$2.63–$12.65$3.28--
$210.00Aug 21$116.40$119.80$118.10$154.00 06/25$116.70–$168.20$118.10--
$450.00Aug 21$0.00$2.40$1.20$0.05 07/07$1.15–$1.80$0.05--
$200.00Aug 21$126.40$129.80$128.10$84.40 06/11$126.55–$178.20$126.40--
$460.00Nov 20$0.30$4.30$2.30$6.52 06/25$1.85–$8.75$2.30--
$460.00Feb 19$3.40$7.50$5.45$14.88 06/30$4.97–$17.65$5.45--
$470.00Feb 19$2.40$6.80$4.60$11.90 06/26$4.10–$15.40$4.60--
$480.00Aug 21$0.00$3.40$1.70$0.20 06/25$0.83–$2.40$0.20--
$480.00Feb 19$1.80$5.90$3.85$13.10 06/30$3.50–$13.45$3.85--
$490.00Aug 21$0.00$3.40$1.70$0.50 06/25$0.83–$2.40$0.50--
$155.00Nov 20$172.10$176.00$174.05$196.00 06/26$172.90–$224.35$174.05--
$500.00Aug 21$0.00$1.10$0.55$0.30 06/25$0.45–$1.60$0.30--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$11.70$14.20$12.95$10.54 07/17$3.95–$15.90$11.70--
$330.00Nov 20$25.20$28.50$26.85$22.25 07/10$11.95–$27.10$25.20--
$320.00Aug 21$7.80$10.10$8.95$6.88 07/10$2.25–$11.35$7.80--
$320.00Nov 20$20.10$23.50$21.80$13.90 07/02$9.70–$22.15$20.10--
$340.00Aug 21$17.40$21.00$19.20$17.00 07/08$4.85–$22.00$17.40--
$340.00Nov 20$30.30$33.50$31.90$20.05 07/02$14.80–$32.90$30.30--
$310.00Aug 21$4.70$6.70$5.70$6.70 07/13$2.32–$7.35$5.70--
$310.00Nov 20$15.50$19.50$17.50$11.00 07/02$7.70–$17.95$15.50--
$350.00Aug 21$24.80$27.80$26.30$25.20 07/08$7.15–$28.80$25.20--
$350.00Nov 20$36.60$39.70$38.15$38.90 07/13$18.15–$38.80$38.15--
$300.00Aug 21$1.40$5.00$3.20$3.00 07/17$1.60–$4.80$3.00--
$360.00Aug 21$32.70$36.20$34.45$10.30 06/30$10.20–$36.70$32.70--
$360.00Feb 19$49.60$53.00$51.30$34.25 06/25$29.05–$51.95$49.60--
$290.00Aug 21$0.50$4.40$2.45$1.32 06/25$1.48–$3.28$1.32--
$290.00Nov 20$8.50$12.80$10.65$10.10 07/08$4.30–$11.15$10.10--
$370.00Aug 21$41.50$45.30$43.40$32.48 07/07$13.25–$45.50$41.50--
$370.00Nov 20$49.90$53.50$51.70$46.28 07/09$25.95–$52.80$49.90--
$280.00Aug 21$0.00$4.50$2.25$17.30 06/11$1.43–$2.55$2.25--
$280.00Nov 20$6.00$10.30$8.15$7.00 07/17$3.23–$8.45$7.00--
$280.00Feb 19$11.50$15.50$13.50$11.10 06/26$7.15–$14.00$11.50--
$380.00Aug 21$51.30$54.80$53.05$24.61 07/02$18.05–$54.65$51.30--
$380.00Feb 19$63.50$66.50$65.00$40.60 06/25$38.55–$65.95$63.50--
$270.00Aug 21$0.00$3.90$1.95$1.10 07/17$1.35–$2.40$1.10--
$390.00Aug 21$61.20$64.70$62.95$27.90 06/25$24.10–$64.50$61.20--
$260.00Aug 21$0.15$3.70$1.93$4.11 06/16$1.33–$2.40$1.93--
$400.00Aug 21$70.80$74.70$72.75$50.00 07/07$30.45–$74.30$70.80--
$400.00Nov 20$74.30$78.00$76.15$70.00 07/16$42.30–$77.05$74.30--
$250.00Aug 21$0.00$3.90$1.95$0.60 07/17$1.33–$2.40$0.60--
$250.00Nov 20$1.15$5.40$3.28$3.00 07/17$1.85–$3.75$3.00--
$240.00Aug 21$0.00$3.60$1.80$0.45 07/17$1.30–$2.40$0.45--
$240.00Nov 20$0.65$4.60$2.63$2.20 07/14$1.33–$2.65$2.20--
$230.00Aug 21$0.00$3.60$1.80$1.50 06/24$1.30–$2.40$1.50--
$230.00Nov 20$0.05$4.20$2.13$1.60 07/14$1.18–$2.40$1.60--
$220.00Aug 21$0.00$3.60$1.80$0.95 06/24$1.30–$2.00$0.95--
$220.00Nov 20$0.00$3.90$1.95$1.15 07/14$1.13–$2.40$1.15--
$220.00Feb 19$1.00$5.20$3.10$2.20 07/06$2.00–$3.65$2.20--
$210.00Aug 21$0.00$3.50$1.75$0.77 06/04$1.50–$2.40$0.77--
$200.00Aug 21$0.00$3.50$1.75$1.33 06/04$1.35–$2.40$1.33--
$460.00Aug 21$130.80$134.70$132.75$108.00 07/07$83.00–$134.10$130.80--
$185.00Feb 19$0.00$3.10$1.55$1.90 06/18$1.20–$2.40$1.55--
$470.00Aug 21$140.80$144.70$142.75$103.50 07/02$92.85–$144.10$140.80--
$470.00Nov 20$140.80$145.10$142.95$118.50 07/07$111.55–$144.15$140.80--
$470.00Feb 19$141.30$144.50$142.90$120.00 07/07$99.40–$144.15$141.30--
$480.00Nov 20$150.80$155.20$153.00$128.00 07/07$121.00–$154.15$150.80--
$480.00Feb 19$150.80$155.00$152.90$129.50 07/07$107.85–$154.30$150.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 148
Total Puts 96
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All