Tour v388
AYI
Acuity Inc.
$331.55 +1.68%
$330.00 (-0.47%)🌙
as of 07/22 06:40 PM
(7/21 18:14) ◀
|
Wednesday, July 22, 2026 (6:40pm)
January 2026
|
▶ (7/23 18:14)
◀ 7/22 18:40 ▶

Option Volume

Detail
ℹ
Current (07/22) 23
Calls: 21 (91%)
Puts: 2 (9%)
Prior (07/21) 25
Calls: 8 (32%)
Puts: 17 (68%)
Current vs Prior -8.00%
Calls: +162.50% (Calls)
Puts: -88.24% (Puts)
Prior 7-Day Total 289
Calls: 171 (59%)
Puts: 118 (41%)
Prior 7-Day Average 41
Calls: 24 (59%)
Puts: 16 (41%)
Current vs Prior 7-Day Avg -44.29%
Calls: -14.04%
Puts: -88.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $16.7K
Calls: $16.1K (96%)
Puts: $595 (4%)
Prior (07/21) $45.3K
Calls: $5.5K (12%)
Puts: $39.8K (88%)
Current vs Prior -63.19%
Calls: +192.30%
Puts: -98.51%
Prior 7-Day Total $580.2K
Calls: $238.2K (41%)
Puts: $341.9K (59%)
Prior 7-Day Average $82.9K
Calls: $34.0K (41%)
Puts: $48.8K (59%)
Current vs Prior 7-Day Avg -79.87%
Calls: -52.74%
Puts: -98.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.10
Prior (07/21) 2.12
Current vs Prior -95.52%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -93.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/21) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -92.86%
Prior 7-Day Total 466
Calls: 183 (39%)
Puts: 283 (61%)
Prior 7-Day Average 77
Calls: 36 (34%)
Puts: 70 (66%)
Current vs Prior 7-Day Avg -98.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.09% | 12.12%
Prior 9.46% | 12.25%
Current vs Prior -3.88% | -1.04%
Prior 7-Day Avg 6.68% | 11.10%
Current vs 7-Day Avg +36.15% | +9.28%
Prior 7-Day Eod 9.46% | 12.25%
Current vs 7-Day Eod -3.88% | -1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($16.1K) vs puts ($595). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (21 calls vs 2 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.003.20$1.60200.0%10.08--
$310.00Aug 213.105.60$4.3557.5%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.91, avg 9.91)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$280.00Aug 21$2.75$27.25$2.759.91$307.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$280.00Aug 21$2.75$2.75$27.250.10$307.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.15, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$280.001:2Aug 21$1.15$28.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 113 vol/day, 97 traded recently)

AYI averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$12.00$15.30$13.65$12.70 07/14$8.75–$52.05$12.70--
$330.00Nov 20$28.50$32.50$30.50$27.24 07/13$20.40–$64.00$28.50--
$340.00Aug 21$7.10$10.20$8.65$12.80 07/08$6.65–$44.00$8.65--
$340.00Nov 20$23.40$27.50$25.45$40.50 06/25$16.05–$57.20$25.45--
$320.00Aug 21$18.00$21.00$19.50$18.04 07/13$12.40–$61.15$18.04--
$320.00Nov 20$34.00$38.00$36.00$34.30 07/13$24.25–$71.50$34.30--
$320.00Feb 19$43.80$48.00$45.90$53.05 07/07$32.15–$80.50$45.90--
$350.00Aug 21$3.90$7.40$5.65$7.20 07/17$4.05–$36.20$5.65--
$350.00Nov 20$19.10$23.50$21.30$24.70 07/09$13.05–$50.30$21.30--
$310.00Aug 21$25.40$28.30$26.85$24.54 07/14$17.20–$70.20$25.40--
$310.00Nov 20$40.00$44.00$42.00$40.25 07/15$28.85–$79.20$40.25--
$310.00Feb 19$49.40$53.50$51.45$55.74 07/10$36.60–$87.70$51.45--
$360.00Aug 21$2.75$4.10$3.43$12.91 07/06$2.58–$28.60$3.43--
$360.00Nov 20$15.20$19.50$17.35$21.00 07/17$10.55–$44.10$17.35--
$360.00Sep 18$6.20$8.40$7.30--$7.30–$7.30—$6.201
$300.00Aug 21$33.60$36.80$35.20$73.80 06/25$21.55–$79.75$35.20--
$300.00Nov 20$46.20$50.50$48.35$40.00 06/04$33.30–$87.40$46.20--
$300.00Feb 19$55.70$59.60$57.65$53.42 07/13$41.60–$95.00$55.70--
$370.00Aug 21$0.55$4.40$2.48$11.45 07/02$1.90–$22.75$2.48--
$370.00Nov 20$12.20$16.50$14.35$38.80 06/30$8.55–$38.65$14.35--
$370.00Feb 19$21.60$26.00$23.80$45.08 06/30$15.00–$49.55$23.80--
$290.00Aug 21$42.50$46.40$44.45$82.00 06/25$28.05–$89.45$44.45--
$290.00Nov 20$53.40$57.50$55.45$82.64 06/25$39.05–$95.85$55.45--
$290.00Feb 19$62.00$66.20$64.10$59.60 07/13$47.10–$103.00$62.00--
$380.00Aug 21$0.00$4.00$2.00$8.45 07/02$1.60–$17.25$2.00--
$380.00Nov 20$9.40$13.50$11.45$17.90 06/25$6.55–$33.60$11.45--
$380.00Feb 19$18.80$22.50$20.65$31.49 07/06$12.55–$44.70$20.65--
$280.00Aug 21$51.90$55.40$53.65$48.53 07/13$34.75–$99.15$51.90--
$280.00Nov 20$60.90$65.20$63.05$53.19 06/03$45.05–$104.80$60.90--
$390.00Aug 21$0.00$4.00$2.00$9.60 07/01$1.48–$12.65$2.00--
$390.00Nov 20$7.20$11.40$9.30$12.10 06/25$5.15–$29.00$9.30--
$390.00Feb 19$15.80$19.90$17.85$32.74 06/26$10.55–$40.10$17.85--
$400.00Aug 21$0.00$3.10$1.55$1.40 07/10$1.40–$9.55$1.40--
$400.00Feb 19$13.30$16.40$14.85$12.30 06/22$9.05–$35.90$13.30--
$410.00Aug 21$0.00$2.80$1.40$5.00 07/01$1.38–$7.35$1.40--
$410.00Nov 20$3.80$8.00$5.90$17.88 06/25$3.15–$21.30$5.90--
$250.00Aug 21$81.20$85.00$83.10$88.50 07/17$59.65–$128.55$83.10--
$250.00Nov 20$86.00$90.30$88.15$53.10 06/10$67.05–$132.15$86.00--
$420.00Nov 20$2.65$6.90$4.78$16.67 06/30$2.55–$18.00$4.78--
$430.00Nov 20$1.65$6.00$3.83$8.42 07/06$2.40–$15.35$3.83--
$430.00Feb 19$7.50$11.40$9.45$20.40 06/29$5.55–$25.05$9.45--
$440.00Nov 20$0.90$5.40$3.15$9.80 06/25$2.40–$12.65$3.15--
$450.00Aug 21$0.00$2.50$1.25$0.05 07/07$1.15–$2.05$0.05--
$210.00Aug 21$120.80$124.20$122.50$154.00 06/25$97.90–$168.20$122.50--
$460.00Nov 20$0.40$4.40$2.40$6.52 06/25$1.85–$8.75$2.40--
$460.00Feb 19$3.70$7.60$5.65$14.88 06/30$2.75–$17.65$5.65--
$200.00Aug 21$130.70$134.10$132.40$84.40 06/11$107.15–$178.20$130.70--
$470.00Feb 19$2.80$7.10$4.95$11.90 06/26$3.08–$15.40$4.95--
$480.00Aug 21$0.00$2.80$1.40$0.20 06/25$0.83–$2.40$0.20--
$480.00Feb 19$2.20$6.30$4.25$13.10 06/30$3.50–$13.45$4.25--
$490.00Aug 21$0.00$3.60$1.80$0.50 06/25$0.83–$2.40$0.50--
$500.00Aug 21$0.00$1.25$0.63$0.30 06/25$0.45–$1.60$0.30--
$155.00Nov 20$176.50$180.90$178.70$196.00 06/26$153.45–$224.35$178.70--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$9.60$12.90$11.25$10.54 07/17$3.95–$31.40$10.54--
$330.00Nov 20$22.30$26.50$24.40$22.25 07/10$11.95–$38.65$22.30--
$340.00Aug 21$15.00$18.00$16.50$17.00 07/08$4.85–$38.80$16.50--
$340.00Nov 20$27.50$31.50$29.50$20.05 07/02$14.80–$45.40$27.50--
$320.00Aug 21$6.60$8.60$7.60$6.88 07/10$2.25–$24.75$6.88--
$320.00Nov 20$17.80$22.00$19.90$13.90 07/02$9.70–$32.60$17.80--
$350.00Aug 21$21.50$24.80$23.15$25.20 07/08$7.15–$46.95$23.15--
$350.00Nov 20$33.00$37.50$35.25$38.90 07/13$18.15–$52.70$35.25--
$310.00Aug 21$3.10$5.60$4.35$6.70 07/13$2.32–$18.85$4.35--
$310.00Nov 20$13.80$18.00$15.90$11.00 07/02$7.70–$27.20$13.80--
$360.00Aug 21$29.10$32.60$30.85$10.30 06/30$10.20–$55.55$29.10--
$360.00Feb 19$46.30$50.00$48.15$34.25 06/25$29.05–$64.40$46.30--
$300.00Aug 21$1.35$4.20$2.78$3.00 07/17$1.60–$14.20$2.78--
$370.00Aug 21$37.90$41.40$39.65$32.48 07/07$13.25–$64.95$37.90--
$370.00Nov 20$46.40$50.30$48.35$46.28 07/09$25.95–$68.35$46.40--
$290.00Aug 21$0.30$4.30$2.30$1.32 06/25$1.48–$10.45$1.32--
$290.00Nov 20$7.60$12.00$9.80$10.10 07/08$4.30–$18.45$9.80--
$380.00Aug 21$47.20$50.70$48.95$24.61 07/02$18.05–$74.30$47.20--
$380.00Feb 19$60.10$63.50$61.80$40.60 06/25$38.55–$79.85$60.10--
$280.00Aug 21$0.00$3.20$1.60$17.30 06/11$1.43–$7.35$1.60--
$280.00Nov 20$5.40$9.80$7.60$7.00 07/17$3.23–$14.95$7.00--
$280.00Feb 19$10.60$15.00$12.80$11.10 06/26$7.15–$19.95$11.10--
$390.00Aug 21$56.90$60.30$58.60$27.90 06/25$24.10–$83.80$56.90--
$270.00Aug 21$0.00$4.80$2.40$1.10 07/17$1.35–$4.95$1.10--
$400.00Aug 21$66.70$70.20$68.45$50.00 07/07$30.45–$94.45$66.70--
$400.00Nov 20$69.90$73.70$71.80$70.00 07/16$42.30–$95.40$70.00--
$260.00Aug 21$0.15$3.10$1.63$4.11 06/16$1.33–$3.20$1.63--
$250.00Aug 21$0.00$3.70$1.85$0.60 07/17$1.33–$2.55$0.60--
$250.00Nov 20$1.25$5.00$3.13$3.00 07/17$1.85–$6.95$3.00--
$240.00Aug 21$0.25$3.60$1.93$0.45 07/17$1.30–$2.65$0.45--
$240.00Nov 20$0.55$3.90$2.23$2.20 07/14$1.33–$5.55$2.20--
$230.00Aug 21$0.00$2.95$1.48$1.50 06/24$1.30–$2.65$1.48--
$230.00Nov 20$0.05$4.20$2.13$1.60 07/14$1.18–$4.05$1.60--
$220.00Aug 21$0.00$2.90$1.45$0.95 06/24$1.30–$2.15$0.95--
$220.00Nov 20$0.00$3.90$1.95$1.15 07/14$1.13–$3.05$1.15--
$220.00Feb 19$1.30$4.40$2.85$2.20 07/06$2.00–$5.55$2.20--
$210.00Aug 21$0.00$3.70$1.85$0.77 06/04$1.50–$2.40$0.77--
$460.00Aug 21$126.70$130.20$128.45$108.00 07/07$83.00–$154.45$126.70--
$200.00Aug 21$0.00$3.70$1.85$1.33 06/04$1.35–$2.40$1.33--
$470.00Aug 21$136.30$140.20$138.25$103.50 07/02$92.85–$164.45$136.30--
$470.00Nov 20$136.40$140.20$138.30$118.50 07/07$111.55–$144.15$136.40--
$470.00Feb 19$136.50$140.80$138.65$120.00 07/07$99.40–$164.45$136.50--
$185.00Feb 19$0.05$2.65$1.35$1.90 06/18$1.20–$2.40$1.35--
$480.00Nov 20$146.30$150.20$148.25$128.00 07/07$121.00–$154.15$146.30--
$480.00Feb 19$146.40$150.60$148.50$129.50 07/07$107.85–$154.30$146.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 17
Put/Call Ratio 2.12
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 171
Total Puts 118
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All