Tour v381
AYI
Acuity Inc.
$326.07 -0.23%
(7/20 18:12) ◀
|
Tuesday, July 21, 2026 (6:14pm)
January 2026
|
▶ (7/22 18:40)
◀ 7/21 18:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 25
Calls: 8 (32%)
Puts: 17 (68%)
Prior (07/20) 14
Calls: 11 (79%)
Puts: 3 (21%)
Current vs Prior +78.57%
Calls: -27.27% (Calls)
Puts: +466.67% (Puts)
Prior 7-Day Total 284
Calls: 169 (60%)
Puts: 115 (40%)
Prior 7-Day Average 40
Calls: 24 (60%)
Puts: 16 (40%)
Current vs Prior 7-Day Avg -38.38%
Calls: -66.86%
Puts: +3.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $45.3K
Calls: $5.5K (12%)
Puts: $39.8K (88%)
Prior (07/20) $7.2K
Calls: $6.0K (84%)
Puts: $1.2K (16%)
Current vs Prior +527.88%
Calls: -8.89%
Puts: +3284.78%
Prior 7-Day Total $569.6K
Calls: $248.8K (44%)
Puts: $320.8K (56%)
Prior 7-Day Average $81.4K
Calls: $35.5K (44%)
Puts: $45.8K (56%)
Current vs Prior 7-Day Avg -44.32%
Calls: -84.52%
Puts: -13.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.12
Prior (07/20) 0.27
Current vs Prior +679.17%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +44.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/20) 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior -65.00%
Prior 7-Day Total 544
Calls: 186 (34%)
Puts: 358 (66%)
Prior 7-Day Average 90
Calls: 37 (34%)
Puts: 71 (66%)
Current vs Prior 7-Day Avg -84.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.46% | 12.25%
Prior 9.64% | 12.27%
Current vs Prior -1.84% | -0.14%
Prior 7-Day Avg 6.04% | 10.78%
Current vs 7-Day Avg +56.66% | +13.71%
Prior 7-Day Eod 9.64% | 12.27%
Current vs 7-Day Eod -1.84% | -0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($39.8K) vs calls ($5.5K). Massive premium surge with dollar volume up 528% vs prior. Above-average activity with volume up 79% vs prior. Extreme bearish P/C ratio of 2.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2118.5021.80$20.1516.4%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 215.608.90$7.2545.5%50.35--
$360.00Aug 210.454.70$2.58164.7%10.1614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2118.5021.80$20.1516.4%20.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.28, avg 3.28)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$360.00Aug 21$4.67$15.33$4.673.28$344.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Aug 21$4.67$4.67$15.330.30$344.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.40% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$7.25$20.15$27.40$312.60$367.408.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 21$2.09$17.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.72%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$5.600.354.3%1.72%5.99%5--
$360.00Aug 21$0.450.1610.4%0.14%10.54%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 113 vol/day, 97 traded recently)

AYI averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $12.91 on 07/06 (now $0.45/$4.70) — try a limit near $2.58.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$9.60$13.20$11.40$12.70 07/14$8.05–$52.05$11.40--
$330.00Nov 20$25.10$29.50$27.30$27.24 07/13$17.10–$64.00$27.24--
$320.00Aug 21$14.90$18.50$16.70$18.04 07/13$10.90–$61.15$16.70--
$320.00Nov 20$30.50$35.00$32.75$34.30 07/13$20.90–$71.50$32.75--
$320.00Feb 19$40.40$44.50$42.45$53.05 07/07$28.80–$80.50$42.45--
$340.00Aug 21$5.60$8.90$7.25$12.80 07/08$5.80–$44.00$7.25--
$340.00Nov 20$20.60$25.00$22.80$40.50 06/25$14.45–$57.20$22.80--
$310.00Aug 21$21.50$25.30$23.40$24.54 07/14$14.40–$70.20$23.40--
$310.00Nov 20$36.10$40.50$38.30$40.25 07/15$24.80–$79.20$38.30--
$310.00Feb 19$46.00$49.60$47.80$55.74 07/10$33.00–$87.70$47.80--
$350.00Aug 21$3.50$5.20$4.35$7.20 07/17$3.93–$36.20$4.35--
$350.00Nov 20$16.60$21.00$18.80$24.70 07/09$11.80–$50.30$18.80--
$300.00Aug 21$29.30$32.70$31.00$73.80 06/25$19.05–$79.75$31.00--
$300.00Nov 20$42.60$46.80$44.70$40.00 06/04$30.05–$87.40$42.60--
$300.00Feb 19$51.80$55.40$53.60$53.42 07/13$37.75–$95.00$53.42--
$360.00Aug 21$0.45$4.70$2.58$12.91 07/06$2.58–$28.60$2.5814
$360.00Nov 20$13.10$17.80$15.45$21.00 07/17$9.70–$44.10$15.45--
$290.00Aug 21$37.60$41.50$39.55$82.00 06/25$24.50–$89.45$39.55--
$290.00Nov 20$49.10$53.50$51.30$82.64 06/25$34.80–$95.85$51.30--
$290.00Feb 19$58.20$62.00$60.10$59.60 07/13$42.85–$103.00$59.60--
$370.00Aug 21$0.30$3.50$1.90$11.45 07/02$1.90–$22.75$1.90--
$370.00Nov 20$10.20$14.70$12.45$38.80 06/30$7.35–$38.65$12.45--
$370.00Feb 19$19.50$23.50$21.50$45.08 06/30$13.90–$49.55$21.50--
$280.00Aug 21$47.40$50.50$48.95$48.53 07/13$30.75–$99.15$48.53--
$280.00Nov 20$56.60$61.00$58.80$53.19 06/03$41.10–$104.80$56.60--
$380.00Aug 21$0.00$3.90$1.95$8.45 07/02$1.60–$17.25$1.95--
$380.00Nov 20$7.80$12.30$10.05$17.90 06/25$6.40–$33.60$10.05--
$380.00Feb 19$16.50$20.80$18.65$31.49 07/06$11.85–$44.70$18.65--
$390.00Aug 21$0.00$3.70$1.85$9.60 07/01$1.48–$12.65$1.85--
$390.00Nov 20$5.80$10.30$8.05$12.10 06/25$5.00–$29.00$8.05--
$390.00Feb 19$14.20$18.00$16.10$32.74 06/26$10.15–$40.10$16.10--
$400.00Aug 21$0.00$3.60$1.80$1.40 07/10$1.40–$9.55$1.40--
$400.00Feb 19$11.80$15.90$13.85$12.30 06/22$8.80–$35.90$12.30--
$250.00Aug 21$75.90$79.80$77.85$88.50 07/17$54.30–$128.55$77.85--
$250.00Nov 20$81.50$85.50$83.50$53.10 06/10$62.00–$132.15$81.50--
$410.00Aug 21$0.00$3.60$1.80$5.00 07/01$1.38–$7.35$1.80--
$410.00Nov 20$2.65$7.20$4.93$17.88 06/25$3.15–$21.30$4.93--
$420.00Nov 20$1.55$6.10$3.83$16.67 06/30$2.55–$18.00$3.83--
$430.00Nov 20$0.90$5.00$2.95$8.42 07/06$2.38–$15.35$2.95--
$430.00Feb 19$6.10$10.70$8.40$20.40 06/29$4.97–$25.05$8.40--
$440.00Nov 20$0.65$4.60$2.63$9.80 06/25$1.98–$12.65$2.63--
$210.00Aug 21$115.70$119.10$117.40$154.00 06/25$91.50–$168.20$117.40--
$450.00Aug 21$0.00$2.40$1.20$0.05 07/07$1.15–$2.05$0.05--
$200.00Aug 21$125.60$129.00$127.30$84.40 06/11$100.80–$178.20$125.60--
$460.00Nov 20$0.00$4.10$2.05$6.52 06/25$1.43–$8.75$2.05--
$460.00Feb 19$2.65$7.30$4.97$14.88 06/30$2.75–$17.65$4.97--
$470.00Feb 19$2.00$6.20$4.10$11.90 06/26$3.08–$15.40$4.10--
$480.00Aug 21$0.00$3.40$1.70$0.20 06/25$0.83–$2.40$0.20--
$480.00Feb 19$1.40$5.60$3.50$13.10 06/30$3.50–$13.45$3.50--
$490.00Aug 21$0.00$2.80$1.40$0.50 06/25$0.83–$2.40$0.50--
$155.00Nov 20$171.50$175.50$173.50$196.00 06/26$146.35–$224.35$173.50--
$500.00Aug 21$0.00$1.30$0.65$0.30 06/25$0.45–$2.40$0.30--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$12.40$15.90$14.15$10.54 07/17$3.95–$36.95$12.40--
$330.00Nov 20$24.80$29.00$26.90$22.25 07/10$11.95–$43.80$24.80--
$320.00Aug 21$8.60$10.90$9.75$6.88 07/10$2.25–$30.20$8.60--
$320.00Nov 20$19.60$24.00$21.80$13.90 07/02$9.70–$37.15$19.60--
$340.00Aug 21$18.50$21.80$20.15$17.00 07/08$4.85–$44.70$18.50--
$340.00Nov 20$29.90$34.20$32.05$20.05 07/02$14.80–$50.90$29.90--
$310.00Aug 21$4.10$7.40$5.75$6.70 07/13$2.32–$22.90$5.75--
$310.00Nov 20$15.90$20.00$17.95$11.00 07/02$7.70–$31.20$15.90--
$350.00Aug 21$25.70$28.90$27.30$25.20 07/08$7.15–$53.35$25.70--
$350.00Nov 20$35.90$40.00$37.95$38.90 07/13$18.15–$58.40$37.95--
$300.00Aug 21$2.10$5.80$3.95$3.00 07/17$1.60–$17.50$3.00--
$360.00Aug 21$33.60$37.10$35.35$10.30 06/30$10.20–$62.50$33.60--
$360.00Feb 19$49.20$53.10$51.15$34.25 06/25$29.05–$69.95$49.20--
$290.00Aug 21$0.75$4.60$2.68$1.32 06/25$1.48–$13.15$1.32--
$290.00Nov 20$8.60$13.40$11.00$10.10 07/08$4.30–$21.35$10.10--
$370.00Aug 21$43.10$46.00$44.55$32.48 07/07$13.25–$71.60$43.10--
$370.00Nov 20$49.70$54.10$51.90$46.28 07/09$25.95–$74.65$49.70--
$280.00Aug 21$0.15$4.20$2.18$17.30 06/11$1.43–$9.65$2.18--
$280.00Nov 20$6.30$10.60$8.45$7.00 07/17$3.23–$17.25$7.00--
$280.00Feb 19$11.70$16.20$13.95$11.10 06/26$7.15–$22.20$11.70--
$380.00Aug 21$52.10$55.60$53.85$24.61 07/02$18.05–$81.10$52.10--
$380.00Feb 19$63.00$67.00$65.00$40.60 06/25$38.55–$86.30$63.00--
$270.00Aug 21$0.00$4.00$2.00$1.10 07/17$1.35–$6.90$1.10--
$390.00Aug 21$61.70$66.00$63.85$27.90 06/25$24.10–$91.00$61.70--
$260.00Aug 21$0.15$3.90$2.03$4.11 06/16$1.33–$4.95$2.03--
$400.00Aug 21$71.70$75.30$73.50$50.00 07/07$30.45–$101.20$71.70--
$400.00Nov 20$74.30$78.40$76.35$70.00 07/16$42.30–$101.80$74.30--
$250.00Aug 21$0.00$3.10$1.55$0.60 07/17$1.33–$3.25$0.60--
$250.00Nov 20$1.65$5.30$3.47$3.00 07/17$1.85–$8.50$3.00--
$240.00Aug 21$0.00$2.85$1.43$0.45 07/17$1.30–$2.65$0.45--
$240.00Nov 20$0.15$4.90$2.53$2.20 07/14$1.33–$6.75$2.20--
$230.00Aug 21$0.00$2.80$1.40$1.50 06/24$1.30–$2.65$1.40--
$230.00Nov 20$0.35$4.40$2.38$1.60 07/14$1.18–$5.30$1.60--
$220.00Aug 21$0.00$3.60$1.80$0.95 06/24$1.30–$2.15$0.95--
$220.00Nov 20$0.00$3.30$1.65$1.15 07/14$1.13–$3.93$1.15--
$220.00Feb 19$1.80$5.50$3.65$2.20 07/06$2.00–$6.40$2.20--
$210.00Aug 21$0.00$3.50$1.75$0.77 06/04$1.50–$2.40$0.77--
$200.00Aug 21$0.00$3.70$1.85$1.33 06/04$1.35–$2.40$1.33--
$460.00Aug 21$131.70$135.30$133.50$108.00 07/07$83.00–$161.00$131.70--
$185.00Feb 19$0.00$3.30$1.65$1.90 06/18$1.20–$2.88$1.65--
$470.00Aug 21$141.70$145.30$143.50$103.50 07/02$92.85–$171.00$141.70--
$470.00Nov 20$141.70$145.70$143.70$118.50 07/07$111.55–$144.15$141.70--
$470.00Feb 19$141.90$146.00$143.95$120.00 07/07$99.40–$170.70$141.90--
$480.00Nov 20$151.70$155.70$153.70$128.00 07/07$121.00–$154.15$151.70--
$480.00Feb 19$151.70$156.00$153.85$129.50 07/07$107.85–$154.30$151.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 17
Put/Call Ratio 2.12
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 3
Put/Call Ratio 0.27
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 169
Total Puts 115
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All