Tour v366
AYI
Acuity Inc.
$326.83 -2.06%
$325.50 (-0.41%)🌙
as of 07/20 06:12 PM
(7/17 18:14) ◀
|
Monday, July 20, 2026 (6:12pm)
January 2026
|
▶ (7/21 18:14)
◀ 7/20 18:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 14
Calls: 11 (79%)
Puts: 3 (21%)
Prior (07/17) 29
Calls: 12 (41%)
Puts: 17 (59%)
Current vs Prior -51.72%
Calls: -8.33% (Calls)
Puts: -82.35% (Puts)
Prior 7-Day Total 325
Calls: 211 (65%)
Puts: 114 (35%)
Prior 7-Day Average 46
Calls: 30 (65%)
Puts: 16 (35%)
Current vs Prior 7-Day Avg -69.85%
Calls: -63.51%
Puts: -81.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $7.2K
Calls: $6.0K (84%)
Puts: $1.2K (16%)
Prior (07/17) $33.3K
Calls: $23.9K (72%)
Puts: $9.4K (28%)
Current vs Prior -78.31%
Calls: -74.73%
Puts: -87.46%
Prior 7-Day Total $624.3K
Calls: $299.9K (48%)
Puts: $324.4K (52%)
Prior 7-Day Average $89.2K
Calls: $42.8K (48%)
Puts: $46.3K (52%)
Current vs Prior 7-Day Avg -91.91%
Calls: -85.90%
Puts: -97.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.27
Prior (07/17) 1.42
Current vs Prior -80.75%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -81.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (07/17) 120
Calls: 43 (36%)
Puts: 77 (64%)
Current vs Prior -66.67%
Prior 7-Day Total 736
Calls: 378 (51%)
Puts: 358 (49%)
Prior 7-Day Average 122
Calls: 75 (51%)
Puts: 71 (49%)
Current vs Prior 7-Day Avg -67.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.64% | 12.27%
Prior 9.81% | 12.51%
Current vs Prior -1.79% | -1.93%
Prior 7-Day Avg 5.45% | 10.53%
Current vs 7-Day Avg +76.91% | +16.50%
Prior 7-Day Eod 9.81% | 12.51%
Current vs 7-Day Eod -1.79% | -1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.0K) vs puts ($1.2K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (11 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 216.9010.10$8.5037.6%50.3840
$360.00Aug 212.703.80$3.2533.8%10.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.805.80$4.3069.8%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.81, avg 2.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$360.00Aug 21$5.25$14.75$5.252.81$345.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Aug 21$5.25$5.25$14.750.36$345.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.31% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$300.00Aug 21$3.25$4.30$7.55$292.45$367.55
$340.00$300.00Aug 21$8.50$4.30$12.80$287.20$352.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 21$2.00$18.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.11%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$6.900.384.0%2.11%6.14%540
$360.00Aug 21$2.700.1910.2%0.83%10.98%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 113 vol/day, 97 traded recently)

AYI averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 08-21 call last traded $12.80 on 07/08 (now $6.90/$10.10) — try a limit near $8.50.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$11.20$14.20$12.70$12.70 07/14$8.05–$52.05$12.70--
$330.00Nov 20$26.00$30.40$28.20$27.24 07/13$17.10–$64.00$27.24--
$320.00Aug 21$15.80$19.40$17.60$18.04 07/13$10.90–$61.15$17.60--
$320.00Nov 20$31.20$35.40$33.30$34.30 07/13$20.90–$71.50$33.30--
$320.00Feb 19$41.20$45.20$43.20$53.05 07/07$28.80–$80.50$43.20--
$340.00Aug 21$6.90$10.10$8.50$12.80 07/08$5.80–$44.00$8.5040
$340.00Nov 20$21.40$25.50$23.45$40.50 06/25$14.45–$57.20$23.45--
$310.00Aug 21$22.10$26.30$24.20$24.54 07/14$14.40–$70.20$24.20--
$310.00Nov 20$36.60$41.00$38.80$40.25 07/15$24.80–$79.20$38.80--
$310.00Feb 19$46.50$50.50$48.50$55.74 07/10$33.00–$87.70$48.50--
$350.00Aug 21$4.30$7.00$5.65$7.20 07/17$3.93–$36.20$5.65--
$350.00Nov 20$17.20$21.50$19.35$24.70 07/09$11.80–$50.30$19.35--
$300.00Aug 21$30.20$34.00$32.10$73.80 06/25$19.05–$79.75$32.10--
$300.00Nov 20$43.00$47.50$45.25$40.00 06/04$30.05–$87.40$43.00--
$300.00Feb 19$52.50$56.60$54.55$53.42 07/13$37.75–$95.00$53.42--
$360.00Aug 21$2.70$3.80$3.25$12.91 07/06$2.95–$28.60$3.25--
$360.00Nov 20$14.50$18.40$16.45$21.00 07/17$9.70–$44.10$16.45--
$290.00Aug 21$39.20$42.20$40.70$82.00 06/25$24.50–$89.45$40.70--
$290.00Nov 20$49.80$54.20$52.00$82.64 06/25$34.80–$95.85$52.00--
$290.00Feb 19$58.70$62.80$60.75$59.60 07/13$42.85–$103.00$59.60--
$370.00Aug 21$1.55$3.80$2.68$11.45 07/02$2.30–$22.75$2.68--
$370.00Nov 20$11.10$15.50$13.30$38.80 06/30$7.35–$38.65$13.30--
$370.00Feb 19$20.60$24.50$22.55$45.08 06/30$13.90–$49.55$22.55--
$280.00Aug 21$48.30$51.50$49.90$48.53 07/13$30.75–$99.15$48.53--
$280.00Nov 20$57.30$61.60$59.45$53.19 06/03$41.10–$104.80$57.30--
$380.00Aug 21$0.20$4.00$2.10$8.45 07/02$1.60–$17.25$2.10--
$380.00Nov 20$8.50$13.00$10.75$17.90 06/25$6.40–$33.60$10.75--
$380.00Feb 19$17.60$21.50$19.55$31.49 07/06$11.85–$44.70$19.55--
$390.00Aug 21$0.00$2.95$1.48$9.60 07/01$1.48–$12.65$1.48--
$390.00Nov 20$6.30$10.90$8.60$12.10 06/25$5.00–$29.00$8.60--
$390.00Feb 19$14.80$19.00$16.90$32.74 06/26$10.15–$40.10$16.90--
$400.00Aug 21$0.00$2.85$1.43$1.40 07/10$1.40–$9.55$1.40--
$400.00Feb 19$12.30$16.50$14.40$12.30 06/22$8.80–$35.90$12.30--
$250.00Aug 21$77.10$80.50$78.80$88.50 07/17$54.30–$128.55$78.80--
$250.00Nov 20$82.10$86.10$84.10$53.10 06/10$62.00–$132.15$82.10--
$410.00Aug 21$0.00$2.75$1.38$5.00 07/01$1.38–$7.35$1.38--
$410.00Nov 20$3.30$7.70$5.50$17.88 06/25$3.15–$21.30$5.50--
$420.00Nov 20$2.50$6.40$4.45$16.67 06/30$2.55–$18.00$4.45--
$430.00Nov 20$1.50$5.70$3.60$8.42 07/06$2.38–$15.35$3.60--
$430.00Feb 19$6.80$11.00$8.90$20.40 06/29$4.97–$25.05$8.90--
$440.00Nov 20$1.00$4.80$2.90$9.80 06/25$1.98–$12.65$2.90--
$210.00Aug 21$116.50$119.90$118.20$154.00 06/25$91.50–$168.20$118.20--
$450.00Aug 21$0.00$2.50$1.25$0.05 07/07$1.15–$2.05$0.05--
$200.00Aug 21$126.40$129.80$128.10$84.40 06/11$100.80–$178.20$126.40--
$460.00Nov 20$0.25$4.30$2.28$6.52 06/25$1.43–$8.75$2.28--
$460.00Feb 19$3.90$7.10$5.50$14.88 06/30$2.75–$17.65$5.50--
$470.00Feb 19$2.65$6.70$4.68$11.90 06/26$3.08–$15.40$4.68--
$480.00Aug 21$0.00$2.60$1.30$0.20 06/25$0.83–$2.40$0.20--
$480.00Feb 19$2.50$5.50$4.00$13.10 06/30$3.78–$13.45$4.00--
$490.00Aug 21$0.00$2.60$1.30$0.50 06/25$0.83–$2.40$0.50--
$155.00Nov 20$172.20$176.30$174.25$196.00 06/26$146.35–$224.35$174.25--
$500.00Aug 21$0.00$1.45$0.73$0.30 06/25$0.45–$2.40$0.30--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$12.30$15.50$13.90$10.54 07/17$3.95–$36.95$12.30--
$330.00Nov 20$24.30$28.90$26.60$22.25 07/10$11.95–$43.80$24.30--
$320.00Aug 21$8.60$11.10$9.85$6.88 07/10$2.25–$30.20$8.60--
$320.00Nov 20$19.50$24.00$21.75$13.90 07/02$9.70–$37.15$19.50--
$340.00Aug 21$18.30$21.30$19.80$17.00 07/08$4.85–$44.70$18.30--
$340.00Nov 20$29.80$34.00$31.90$20.05 07/02$14.80–$50.90$29.80--
$310.00Aug 21$4.10$7.30$5.70$6.70 07/13$2.32–$22.90$5.70--
$310.00Nov 20$15.10$20.00$17.55$11.00 07/02$7.70–$31.20$15.10--
$350.00Aug 21$25.40$28.20$26.80$25.20 07/08$7.15–$53.35$25.40--
$350.00Nov 20$35.80$40.00$37.90$38.90 07/13$18.15–$58.40$37.90--
$300.00Aug 21$2.80$5.80$4.30$3.00 07/17$1.60–$17.50$3.00--
$360.00Aug 21$33.80$36.80$35.30$10.30 06/30$10.20–$62.50$33.80--
$360.00Feb 19$49.40$53.00$51.20$34.25 06/25$29.05–$69.95$49.40--
$290.00Aug 21$0.95$4.60$2.78$1.32 06/25$1.48–$13.15$1.32--
$290.00Nov 20$8.50$13.10$10.80$10.10 07/08$4.30–$21.35$10.10--
$370.00Aug 21$42.70$45.20$43.95$32.48 07/07$13.25–$71.60$42.70--
$370.00Nov 20$49.40$53.90$51.65$46.28 07/09$25.95–$74.65$49.40--
$280.00Aug 21$0.30$4.30$2.30$17.30 06/11$1.43–$9.65$2.30--
$280.00Nov 20$6.90$9.20$8.05$7.00 07/17$3.23–$17.25$7.00--
$280.00Feb 19$11.60$15.90$13.75$11.10 06/26$7.15–$22.20$11.60--
$380.00Aug 21$51.50$55.00$53.25$24.61 07/02$18.05–$81.10$51.50--
$380.00Feb 19$62.60$66.50$64.55$40.60 06/25$38.55–$86.30$62.60--
$270.00Aug 21$0.00$4.80$2.40$1.10 07/17$1.35–$6.90$1.10--
$390.00Aug 21$61.20$64.70$62.95$27.90 06/25$24.10–$91.00$61.20--
$260.00Aug 21$0.15$3.90$2.03$4.11 06/16$1.33–$4.95$2.03--
$400.00Aug 21$70.90$74.90$72.90$50.00 07/07$30.45–$101.20$70.90--
$400.00Nov 20$73.50$78.00$75.75$70.00 07/16$42.30–$101.80$73.50--
$250.00Aug 21$0.00$3.80$1.90$0.60 07/17$1.33–$3.25$0.60--
$250.00Nov 20$1.65$5.10$3.38$3.00 07/17$1.85–$8.50$3.00--
$240.00Aug 21$0.30$3.80$2.05$0.45 07/17$1.30–$2.65$0.45--
$240.00Nov 20$0.50$4.80$2.65$2.20 07/14$1.33–$6.75$2.20--
$230.00Aug 21$0.00$2.80$1.40$1.50 06/24$1.30–$2.65$1.40--
$230.00Nov 20$0.40$4.40$2.40$1.60 07/14$1.18–$5.30$1.60--
$220.00Aug 21$0.00$2.75$1.38$0.95 06/24$1.30–$2.15$0.95--
$220.00Nov 20$0.00$3.30$1.65$1.15 07/14$1.13–$3.93$1.15--
$220.00Feb 19$1.95$5.00$3.48$2.20 07/06$2.00–$6.40$2.20--
$210.00Aug 21$0.00$3.50$1.75$0.77 06/04$1.50–$2.40$0.77--
$200.00Aug 21$0.00$2.70$1.35$1.33 06/04$1.35–$2.40$1.33--
$460.00Aug 21$131.10$134.60$132.85$108.00 07/07$83.00–$161.00$131.10--
$185.00Feb 19$0.05$2.35$1.20$1.90 06/18$1.20–$2.88$1.20--
$470.00Aug 21$141.10$144.60$142.85$103.50 07/02$92.85–$171.00$141.10--
$470.00Nov 20$140.90$144.90$142.90$118.50 07/07$111.55–$144.15$140.90--
$470.00Feb 19$141.00$145.20$143.10$120.00 07/07$99.40–$170.70$141.00--
$480.00Nov 20$150.90$154.90$152.90$128.00 07/07$121.00–$154.15$150.90--
$480.00Feb 19$150.60$155.20$152.90$129.50 07/07$107.85–$154.30$150.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 3
Put/Call Ratio 0.27
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 17
Put/Call Ratio 1.42
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 211
Total Puts 114
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All