Tour v531
AXTI
AXT INC
$61.65 -4.24%
(10/28 18:00) ◀
|
Thursday, October 29, 2026 (2:05pm)
January 2026
|
▶ (10/29 18:00)
◀ 10/29 14:06 ▶

Option Volume

Detail
ℹ
Current (10/29 2:05pm) 22,599
Calls: 15,131 (67%)
Puts: 7,468 (33%)
Prior (10/28) 22,902
Calls: 14,666 (64%)
Puts: 8,236 (36%)
Current vs Prior -1.32%
Calls: +3.17% (Calls)
Puts: -9.32% (Puts)
Prior 7-Day Total 218,834
Calls: 141,267 (65%)
Puts: 77,567 (35%)
Prior 7-Day Average 31,262
Calls: 20,181 (65%)
Puts: 11,081 (35%)
Current vs Prior 7-Day Avg -27.71%
Calls: -25.02%
Puts: -32.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:05pm) $13.39M
Calls: $7.86M (59%)
Puts: $5.54M (41%)
Prior (10/28) $19.98M
Calls: $15.03M (75%)
Puts: $4.95M (25%)
Current vs Prior -32.96%
Calls: -47.74%
Puts: +11.94%
Prior 7-Day Total $126.12M
Calls: $87.89M (70%)
Puts: $38.23M (30%)
Prior 7-Day Average $18.02M
Calls: $12.56M (70%)
Puts: $5.46M (30%)
Current vs Prior 7-Day Avg -25.67%
Calls: -37.44%
Puts: +1.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:05pm) 0.49
Prior (10/28) 0.56
Current vs Prior -12.11%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -28.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:05pm) 270,936
Calls: 164,210 (61%)
Puts: 106,726 (39%)
Prior (10/28) 258,180
Calls: 157,946 (61%)
Puts: 100,234 (39%)
Current vs Prior +4.94%
Prior 7-Day Total 1,522,914
Calls: 927,977 (61%)
Puts: 594,937 (39%)
Prior 7-Day Average 217,559
Calls: 132,568 (61%)
Puts: 84,991 (39%)
Current vs Prior 7-Day Avg +24.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 14.03% | 18.00%24.01% | 30.25%
Prior 6.92% | 13.31%6.92% | 23.05%
Current vs Prior +102.72% | +35.27%+246.85% | +31.27%
Prior 7-Day Avg 12.10% | 18.39%19.83% | 32.01%
Current vs 7-Day Avg +15.98% | -2.11%+21.04% | -5.49%
Prior 7-Day Eod 6.92% | 13.31%25.24% | 31.14%
Current vs 7-Day Eod +102.72% | +35.27%-4.89% | -2.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.89% | 10.78%
Calls: 22.73% | 12.39%
Puts: 7.06% | 9.17%
Prior 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs Prior -38.72% | -27.51%
Prior 7-Day Avg 38.07% | 16.83%
Calls: 35.04% | 14.53%
Puts: 41.10% | 19.12%
Current vs 7-Day Avg -60.89% | -35.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (15,131 calls vs 7,468 puts). Call-heavy open interest (164,210 calls vs 106,726 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 411.4011.90$11.654.3%4410.70722
$62.00Nov 135.906.20$6.055.0%230.548
$60.00Nov 207.608.00$7.805.1%2640.603.3K
$55.00Nov 2010.5011.10$10.805.6%60.711.9K
$65.00Nov 205.606.00$5.806.9%1160.491.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2012.2012.50$12.352.4%20.61592
$65.00Nov 208.809.10$8.953.4%20.51854
$59.00Nov 205.505.70$5.603.6%80.3835
$63.00Nov 278.008.30$8.153.7%50.4615
$71.00Nov 2713.2013.70$13.453.7%--0.6217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.450.50$0.4810.4%1610.091.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 3010.9013.40$12.1520.6%20.9169
$52.00Oct 309.2011.50$10.3522.2%--0.8723
$50.00Nov 612.1013.60$12.8511.7%40.8629
$53.00Oct 308.2010.90$9.5528.3%10.8455
$52.00Nov 69.8012.50$11.1524.2%30.8227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 3011.2012.70$11.9512.6%--0.8240
$72.00Oct 3010.7011.80$11.259.8%50.8066
$71.00Oct 309.3011.10$10.2017.6%--0.7824
$70.00Oct 308.8010.40$9.6016.7%310.75286
$73.00Nov 611.8014.30$13.0519.2%10.7420

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 10.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 302.402.70$2.5511.8%1.2K0.38347
$65.00Oct 302.653.00$2.8312.4%8520.422.0K
$64.00Nov 64.104.70$4.4013.6%7290.481.1K
$55.00Dec 411.4011.90$11.654.3%4410.70722
$70.00Oct 301.301.50$1.4014.3%3750.251.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 304.104.40$4.257.1%5440.47225
$60.00Oct 303.203.40$3.306.1%4980.40773
$57.00Oct 301.952.30$2.1316.4%1720.2984
$55.00Oct 301.301.55$1.4317.5%1620.22555
$50.00Oct 300.450.50$0.4810.4%1610.091.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 181.8%, max 210.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 30Dec 4324.0%104.3%210.6%189
$58.00Oct 30Dec 4313.5%103.9%201.7%11333
$60.00Oct 30Dec 4313.4%105.0%198.4%2711.6K
$57.00Oct 30Nov 27317.2%107.2%195.9%26271
$53.00Oct 30Nov 27316.0%107.3%194.4%677
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 30Dec 4324.0%104.3%210.6%155302
$60.00Oct 30Dec 11313.4%102.9%204.7%499773
$57.00Oct 30Dec 4317.2%104.3%204.2%194133
$58.00Oct 30Dec 11313.5%103.3%203.5%59133
$59.00Oct 30Dec 11307.1%102.0%201.2%178140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 2.64, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$55.00Nov 27$0.55$1.45$0.5576%2.64$53.55
$61.00$67.00Dec 11$2.35$3.65$2.3559%1.55$63.35
$65.00$72.00Dec 4$2.25$4.75$2.2551%2.11$67.25
$60.00$65.00Dec 4$2.10$2.90$2.1060%1.38$62.10
$55.00$58.00Dec 4$1.50$1.50$1.5070%1.00$56.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Oct 30$0.10$0.90$0.1044%9.00$60.90
$67.00$66.00Oct 30$0.40$0.60$0.4066%1.50$66.60
$72.00$71.00Nov 6$0.50$0.50$0.5073%1.00$71.50
$67.00$66.00Nov 13$0.35$0.65$0.3558%1.86$66.65
$69.00$68.00Nov 6$0.45$0.55$0.4566%1.22$68.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.71, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Nov 27$0.50$0.50$0.5056%1.00$68.50
$70.00$71.00Nov 13$0.40$0.40$0.6064%0.67$70.40
$62.00$63.00Oct 30$0.55$0.55$0.4547%1.22$62.55
$64.00$65.00Nov 6$0.50$0.50$0.5052%1.00$64.50
$68.00$69.00Oct 30$0.32$0.32$0.6868%0.47$68.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$50.00Dec 11$3.32$3.32$4.6864%0.71$54.68
$60.00$58.00Nov 13$1.15$1.15$0.8559%1.35$58.85
$55.00$54.00Nov 13$0.55$0.55$0.4572%1.22$54.45
$60.00$59.00Nov 27$0.65$0.65$0.3560%1.86$59.35
$59.00$58.00Dec 4$0.60$0.60$0.4062%1.50$58.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.13, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 30Nov 6$1.35313.4%141.7%
$58.00Oct 30Nov 6$1.05313.5%142.1%
$66.00Oct 30Nov 6$1.05310.3%144.1%
$62.00Oct 30Nov 6$1.15310.1%146.3%
$59.00Oct 30Nov 6$1.05307.1%143.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 30Nov 6$1.00313.4%141.7%
$58.00Oct 30Nov 6$0.95313.5%142.1%
$66.00Oct 30Nov 6$0.95310.3%144.1%
$62.00Oct 30Nov 6$1.20310.1%146.3%
$59.00Oct 30Nov 6$1.12307.1%143.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 12.65% of stock, avg 19.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Oct 30$4.40$3.40$7.80$53.20$68.8012.65%
$60.00Oct 30$4.90$3.30$8.20$51.80$68.2013.30%
$63.00Oct 30$3.55$4.70$8.25$54.75$71.2513.38%
$62.00Oct 30$4.10$4.25$8.35$53.65$70.3513.54%
$59.00Oct 30$5.65$2.78$8.43$50.57$67.4313.67%
$58.00Oct 30$6.15$2.45$8.60$49.40$66.6013.95%
$64.00Oct 30$3.23$5.55$8.78$55.22$72.7814.24%
$65.00Oct 30$2.83$6.05$8.88$56.12$73.8814.40%
$57.00Oct 30$6.80$2.13$8.93$48.07$65.9314.48%
$56.00Oct 30$7.55$1.70$9.25$46.75$65.2515.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 7.49% of stock, avg 15.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Oct 30$2.17$2.45$4.62$53.38$71.62
$67.00$59.00Oct 30$2.17$2.78$4.95$54.05$71.95
$66.00$58.00Oct 30$2.55$2.45$5.00$53.00$71.00
$66.00$59.00Oct 30$2.55$2.78$5.33$53.67$71.33
$67.00$60.00Oct 30$2.17$3.30$5.47$54.53$72.47
$65.00$58.00Oct 30$2.83$2.45$5.28$52.72$70.28
$66.00$60.00Oct 30$2.55$3.30$5.85$54.15$71.85
$65.00$59.00Oct 30$2.83$2.78$5.61$53.39$70.61
$67.00$61.00Oct 30$2.17$3.40$5.57$55.43$72.57
$65.00$60.00Oct 30$2.83$3.30$6.13$53.87$71.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 4.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5771/72Nov 6$0.80$0.2039%4.00$56.20$71.80
50/5168/69Oct 30$0.59$0.4156%1.44$50.41$68.59
53/5471/72Nov 6$0.68$0.3247%2.13$53.32$71.68
56/5768/69Oct 30$0.75$0.2540%3.00$56.25$68.75
50/5171/72Oct 30$0.47$0.5365%0.89$50.53$71.47
56/5771/72Oct 30$0.63$0.3748%1.70$56.37$71.63
53/5468/69Oct 30$0.62$0.3849%1.63$53.38$68.62
56/5770/71Nov 6$0.74$0.2636%2.85$56.26$70.74
56/5769/70Nov 6$0.75$0.2534%3.00$56.25$69.75
53/5471/72Oct 30$0.50$0.5058%1.00$53.50$71.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.00$54.00Nov 6$0.05$1.9510%39.00
$69.00$70.00$71.00Oct 30$0.05$0.955%19.00
$59.00$60.00$61.00Nov 13$0.05$0.955%19.00
$67.00$68.00$69.00Nov 6$0.08$0.925%11.50
$71.00$72.00$73.00Oct 30$0.08$0.925%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 30$0.05$0.955%19.00
$58.00$59.00$60.00Nov 20$0.05$0.954%19.00
$51.00$52.00$53.00Nov 6$0.07$0.935%13.29
$59.00$60.00$61.00Nov 6$0.10$0.906%9.00
$52.00$53.00$54.00Oct 30$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.001:2Dec 4-$2.45$4.55
$72.00$73.001:2Oct 30-$0.81$0.19
$71.00$72.001:2Oct 30-$0.85$0.15
$61.00$67.001:2Dec 11-$4.40$1.60
$66.00$70.001:2Nov 20-$2.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$50.001:2Dec 11-$0.01$7.99
$69.00$61.001:2Dec 4-$2.50$5.50
$51.00$50.001:2Oct 30-$0.21$0.79
$53.00$52.001:2Oct 30-$0.60$0.40
$54.00$53.001:2Oct 30-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.73%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Dec 11$6.000.488.7%9.73%18.41%3--
$72.00Dec 4$4.500.3916.8%7.30%24.09%63
$65.00Dec 4$6.500.515.4%10.54%15.98%935
$70.00Nov 27$4.400.4113.5%7.14%20.68%1159
$68.00Nov 27$4.800.4510.3%7.79%18.09%--11
$65.00Nov 27$5.800.505.4%9.41%14.84%168
$62.00Nov 27$7.200.570.6%11.68%12.25%310
$66.00Nov 20$5.300.477.1%8.60%15.65%641
$72.00Nov 27$3.500.3716.8%5.68%22.47%--11
$70.00Nov 20$4.000.3913.5%6.49%20.03%1672.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,131
Total Puts 7,468
Put/Call Ratio 0.49
Net Difference 7,663

Prior's Put/Call Breakdown

Total Calls 14,666
Total Puts 8,236
Put/Call Ratio 0.56
Net Difference 6,430

Prior 7-Day Put/Call Summary

Total Calls 141,267
Total Puts 77,567
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All