Tour v531
AXTI
AXT INC
$60.88 -5.44%
$55.96 (-8.09%)🌙
as of 10/29 06:00 PM
(10/29 14:06) ◀
|
Thursday, October 29, 2026 (6:00pm)
January 2026
|
▶ (10/30 15:11)
◀ 10/29 18:00 ▶

Option Volume

Detail
ℹ
Current (10/29) 32,781
Calls: 19,385 (59%)
Puts: 13,396 (41%)
Prior (10/28) 32,822
Calls: 18,035 (55%)
Puts: 14,787 (45%)
Current vs Prior -0.12%
Calls: +7.49% (Calls)
Puts: -9.41% (Puts)
Prior 7-Day Total 142,014
Calls: 93,276 (66%)
Puts: 48,738 (34%)
Prior 7-Day Average 20,287
Calls: 13,325 (66%)
Puts: 6,962 (34%)
Current vs Prior 7-Day Avg +61.58%
Calls: +45.48%
Puts: +92.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $16.40M
Calls: $9.23M (56%)
Puts: $7.17M (44%)
Prior (10/28) $25.94M
Calls: $18.71M (72%)
Puts: $7.23M (28%)
Current vs Prior -36.78%
Calls: -50.65%
Puts: -0.89%
Prior 7-Day Total $85.73M
Calls: $52.39M (61%)
Puts: $33.34M (39%)
Prior 7-Day Average $12.25M
Calls: $7.48M (61%)
Puts: $4.76M (39%)
Current vs Prior 7-Day Avg +33.94%
Calls: +23.37%
Puts: +50.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.69
Prior (10/28) 0.82
Current vs Prior -15.72%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +25.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 270,936
Calls: 164,210 (61%)
Puts: 106,726 (39%)
Prior (10/28) 258,180
Calls: 157,946 (61%)
Puts: 100,234 (39%)
Current vs Prior +4.94%
Prior 7-Day Total 1,224,134
Calls: 742,591 (61%)
Puts: 481,543 (39%)
Prior 7-Day Average 174,876
Calls: 106,084 (61%)
Puts: 68,791 (39%)
Current vs Prior 7-Day Avg +54.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 14.13% | 18.15%23.57% | 30.88%
Prior 15.30% | 18.64%25.24% | 31.14%
Current vs Prior -7.67% | -2.62%-6.62% | -0.84%
Prior 7-Day Avg 13.20% | 20.21%26.36% | 32.62%
Current vs 7-Day Avg +7.03% | -10.19%-10.60% | -5.34%
Prior 7-Day Eod 15.30% | 18.64%25.24% | 31.14%
Current vs 7-Day Eod -7.67% | -2.62%-6.62% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.89% | 10.78%
Calls: 22.73% | 12.39%
Puts: 7.06% | 9.17%
Prior 24.79% | 16.16%
Calls: 29.17% | 20.34%
Puts: 20.41% | 11.97%
Current vs Prior -39.94% | -33.29%
Prior 7-Day Avg 24.37% | 15.05%
Calls: 20.72% | 14.60%
Puts: 28.01% | 15.50%
Current vs 7-Day Avg -38.90% | -28.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. Call-heavy open interest (164,210 calls vs 106,726 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 207.207.80$7.508.0%2830.633.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 2713.4014.70$14.059.3%--0.8117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 304.505.60$5.0521.8%2201.00115
$60.00Oct 304.204.90$4.5515.4%3191.001.6K
$49.50Oct 3010.9013.40$12.1520.6%30.972
$49.00Oct 3011.3013.90$12.6020.6%50.977
$50.00Oct 3010.4012.40$11.4017.5%40.9769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 302.553.40$2.9728.6%1311.00140
$60.00Oct 303.203.90$3.5519.7%6031.00773
$65.00Oct 305.907.10$6.5018.5%421.00233
$66.00Oct 306.408.10$7.2523.4%61.0041
$67.00Oct 306.909.30$8.1029.6%81.0085

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 14.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 302.002.35$2.1716.1%1.5K0.38347
$65.00Oct 302.002.90$2.4536.7%1.1K0.412.0K
$64.00Nov 63.804.30$4.0512.3%8020.491.1K
$70.00Oct 301.051.60$1.3341.4%5350.261.9K
$55.00Dec 410.3012.00$11.1515.2%4410.74722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 303.905.40$4.6532.3%6970.83225
$60.00Oct 303.203.90$3.5519.7%6031.00773
$50.00Oct 300.550.80$0.6836.8%4140.141.1K
$55.00Oct 301.351.85$1.6031.2%3870.33555
$61.00Oct 303.504.60$4.0527.2%2770.7579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 193.0%, max 230.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 11336.3%101.7%230.6%135150
$72.00Oct 30Dec 4339.6%107.4%216.3%2763.3K
$67.00Oct 30Dec 11336.5%106.9%214.8%383298
$70.00Oct 30Nov 27342.3%112.4%204.5%5482.0K
$65.00Oct 30Dec 4332.2%109.2%204.1%1.1K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 30Dec 4336.3%104.1%223.1%208105
$61.00Oct 30Dec 4337.7%107.0%215.6%27985
$62.00Oct 30Nov 27337.0%113.0%198.3%701225
$53.00Oct 30Nov 27313.9%107.8%191.1%199226
$54.00Oct 30Dec 4309.4%106.5%190.4%166302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 1.50, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$67.00Dec 11$2.40$3.60$2.4061%1.50$63.40
$65.00$72.00Dec 4$2.25$4.75$2.2553%2.11$67.25
$61.00$65.00Dec 4$1.40$2.60$1.4061%1.86$62.40
$50.00$53.00Nov 27$1.70$1.30$1.7086%0.76$51.70
$66.00$70.00Nov 20$1.00$3.00$1.0049%3.00$67.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$3.10$1.90$3.1083%0.61$66.90
$64.00$63.00Oct 30$0.30$0.70$0.3097%2.33$63.70
$70.00$69.00Nov 6$0.40$0.60$0.40100%1.50$69.60
$69.00$68.00Nov 6$0.50$0.50$0.50100%1.00$68.50
$59.00$58.00Oct 30$0.12$0.88$0.12100%7.33$58.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.74, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Nov 13$0.52$0.52$0.4862%1.08$70.52
$61.00$62.00Nov 20$0.70$0.70$0.3039%2.33$61.70
$64.00$65.00Oct 30$0.52$0.52$0.4854%1.08$64.52
$72.00$73.00Oct 30$0.25$0.25$0.7580%0.33$72.25
$65.00$66.00Nov 6$0.45$0.45$0.5554%0.82$65.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$50.00Dec 11$3.40$3.40$4.6056%0.74$54.60
$54.00$52.00Dec 4$1.00$1.00$1.0065%1.00$53.00
$59.00$58.00Nov 27$0.80$0.80$0.2052%4.00$58.20
$58.00$57.00Nov 20$0.75$0.75$0.2554%3.00$57.25
$53.00$52.00Nov 13$0.55$0.55$0.4570%1.22$52.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.12, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 30Nov 6$1.08348.2%151.5%
$67.00Oct 30Nov 6$1.07336.5%149.3%
$63.00Oct 30Nov 6$1.20336.1%150.8%
$61.00Oct 30Nov 6$1.20336.3%151.2%
$66.00Oct 30Nov 6$1.13334.5%149.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 30Nov 6$1.00299.7%136.5%
$58.00Oct 30Nov 6$0.80281.2%123.7%
$56.00Oct 30Nov 6$1.20289.6%138.8%
$57.00Oct 30Nov 6$1.20282.8%136.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 13.17% of stock, avg 20.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 30$5.05$2.97$8.02$50.98$67.0213.17%
$60.00Oct 30$4.55$3.55$8.10$51.90$68.1013.30%
$61.00Oct 30$4.05$4.05$8.10$52.90$69.1013.30%
$62.00Oct 30$3.60$4.65$8.25$53.75$70.2513.55%
$58.00Oct 30$5.55$2.85$8.40$49.60$66.4013.80%
$63.00Oct 30$3.20$5.25$8.45$54.55$71.4513.88%
$64.00Oct 30$2.97$5.55$8.52$55.48$72.5213.99%
$57.00Oct 30$6.30$2.30$8.60$48.40$65.6014.13%
$56.00Oct 30$6.75$1.90$8.65$47.35$64.6514.21%
$65.00Oct 30$2.45$6.50$8.95$56.05$73.9514.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 4.98% of stock, avg 12.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$53.00Oct 30$1.93$1.10$3.03$49.97$70.03
$67.00$54.00Oct 30$1.93$1.35$3.28$50.72$70.28
$67.00$55.00Oct 30$1.93$1.60$3.53$51.47$70.53
$66.00$53.00Oct 30$2.17$1.10$3.27$49.73$69.27
$66.00$54.00Oct 30$2.17$1.35$3.52$50.48$69.52
$66.00$55.00Oct 30$2.17$1.60$3.77$51.23$69.77
$67.00$56.00Oct 30$1.93$1.90$3.83$52.17$70.83
$66.00$56.00Oct 30$2.17$1.90$4.07$51.93$70.07
$65.00$53.00Oct 30$2.45$1.10$3.55$49.45$68.55
$65.00$54.00Oct 30$2.45$1.35$3.80$50.20$68.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 2.03, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5267/68Oct 30$0.67$0.3346%2.03$51.33$67.67
51/5270/71Oct 30$0.57$0.4354%1.33$51.43$70.57
52/5369/70Nov 6$0.70$0.3038%2.33$52.30$69.70
51/5269/70Nov 6$0.65$0.3541%1.86$51.35$69.65
51/5269/70Oct 30$0.54$0.4652%1.17$51.46$69.54
52/5371/72Nov 13$0.68$0.3236%2.13$52.32$71.68
51/5268/69Oct 30$0.50$0.5049%1.00$51.50$68.50
49/5069/70Nov 6$0.47$0.5348%0.89$49.03$69.47
52/5370/71Nov 6$0.54$0.4640%1.17$52.46$70.54
51/5270/71Nov 6$0.49$0.5144%0.96$51.51$70.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Oct 30$0.05$0.9547%19.00
$63.00$64.00$65.00Nov 6$0.05$0.956%19.00
$70.00$71.00$72.00Oct 30$0.05$0.955%19.00
$62.00$63.00$64.00Nov 6$0.10$0.906%9.00
$51.00$52.00$53.00Oct 30$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Oct 30$0.10$0.9017%9.00
$53.00$54.00$55.00Nov 6$0.05$0.957%19.00
$55.00$56.00$57.00Oct 30$0.10$0.9014%9.00
$56.00$57.00$58.00Dec 4$0.05$0.955%19.00
$52.00$53.00$54.00Nov 27$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.30, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.001:2Dec 4-$2.10$4.90
$72.00$73.001:2Oct 30-$0.48$0.52
$71.00$72.001:2Oct 30-$0.83$0.17
$61.00$67.001:2Dec 11-$4.10$1.90
$70.00$71.001:2Oct 30-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$50.001:2Dec 11-$0.30$7.70
$69.00$61.001:2Dec 4-$3.10$4.90
$52.00$51.001:2Oct 30-$0.28$0.72
$51.00$50.001:2Oct 30-$0.71$0.29
$54.00$53.001:2Oct 30-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 9.03%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Dec 11$5.500.5110.1%9.03%19.09%3--
$65.00Dec 4$6.000.536.8%9.86%16.62%1235
$72.00Dec 4$3.700.4018.3%6.08%24.34%63
$70.00Nov 27$3.900.4215.0%6.41%21.39%1359
$68.00Nov 27$4.300.4611.7%7.06%18.76%--11
$69.00Nov 27$3.900.4413.3%6.41%19.74%54
$70.00Nov 20$3.700.4115.0%6.08%21.06%2432.3K
$72.00Nov 27$3.200.3818.3%5.26%23.52%--11
$65.00Nov 27$5.200.526.8%8.54%15.31%168
$67.00Nov 27$4.400.4810.1%7.23%17.28%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,385
Total Puts 13,396
Put/Call Ratio 0.69
Net Difference 5,989

Prior's Put/Call Breakdown

Total Calls 18,035
Total Puts 14,787
Put/Call Ratio 0.82
Net Difference 3,248

Prior 7-Day Put/Call Summary

Total Calls 93,276
Total Puts 48,738
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All