AXTI - Options Database

AXTI

AXT INC

$64.38 +10.56%

$65.01 (+0.98%)🌙

as of 10/28 06:00 PM

(10/28 14:05) ◀

Wednesday, October 28, 2026 (6:00pm)

▶

◀ 10/28 18:00

Option Volume

Detail

ℹ

Current (10/28) 32,822

Calls: 18,035 (55%)

Puts: 14,787 (45%)

Prior (10/27) 19,505

Calls: 16,139 (83%)

Puts: 3,366 (17%)

Current vs Prior +68.27%

Calls: +11.75% (Calls)

Puts: +339.30% (Puts)

Prior 7-Day Total 140,558

Calls: 99,894 (71%)

Puts: 40,664 (29%)

Prior 7-Day Average 20,079

Calls: 14,270 (71%)

Puts: 5,809 (29%)

Current vs Prior 7-Day Avg +63.46%

Calls: +26.38%

Puts: +154.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $25.94M

Calls: $18.71M (72%)

Puts: $7.23M (28%)

Prior (10/27) $11.31M

Calls: $8.32M (74%)

Puts: $2.99M (26%)

Current vs Prior +129.46%

Calls: +124.84%

Puts: +142.33%

Prior 7-Day Total $77.12M

Calls: $47.57M (62%)

Puts: $29.55M (38%)

Prior 7-Day Average $11.02M

Calls: $6.80M (62%)

Puts: $4.22M (38%)

Current vs Prior 7-Day Avg +135.49%

Calls: +175.31%

Puts: +71.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.82

Prior (10/27) 0.21

Current vs Prior +293.12%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +72.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 258,180

Calls: 157,946 (61%)

Puts: 100,234 (39%)

Prior (10/27) 141,892

Calls: 87,661 (62%)

Puts: 54,231 (38%)

Current vs Prior +81.96%

Prior 7-Day Total 1,207,396

Calls: 730,272 (60%)

Puts: 477,124 (40%)

Prior 7-Day Average 172,485

Calls: 104,324 (60%)

Puts: 68,160 (40%)

Current vs Prior 7-Day Avg +49.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 15.30% | 18.64%25.24% | 31.14%

Prior 16.49% | 20.09%24.73% | 32.03%

Current vs Prior -7.20% | -7.23%+2.07% | -2.76%

Prior 7-Day Avg 12.57% | 20.60%26.87% | 33.12%

Current vs 7-Day Avg +21.75% | -9.53%-6.07% | -5.95%

Prior 7-Day Eod 16.49% | 20.09%24.73% | 32.03%

Current vs 7-Day Eod -7.20% | -7.23%+2.07% | -2.76%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.79% | 16.16%

Calls: 29.17% | 20.34%

Puts: 20.41% | 11.97%

Prior 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs Prior +2.02% | +8.68%

Prior 7-Day Avg 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs 7-Day Avg +2.02% | +8.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($18.71M). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (135% higher). Above-average activity with volume up 68% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 4.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	6.80	7.10	$6.95	4.3%	381	0.69	1.7K
$65.00	Nov 6	5.20	5.70	$5.45	9.2%	224	0.53	612
$60.00	Nov 20	9.30	10.20	$9.75	9.2%	1.4K	0.64	2.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	13.90	15.30	$14.60	9.6%	9	0.62	1.1K
$65.00	Nov 6	5.80	6.40	$6.10	9.8%	10	0.47	1.0K
$70.00	Oct 30	7.70	8.50	$8.10	9.9%	6	0.64	286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	12.00	14.20	$13.10	16.8%	--	0.92	23
$53.00	Oct 30	11.10	13.40	$12.25	18.8%	3	0.91	55
$54.00	Oct 30	10.60	12.50	$11.55	16.5%	1	0.88	57
$52.00	Nov 6	12.50	14.80	$13.65	16.8%	2	0.86	28
$55.00	Oct 30	9.90	11.00	$10.45	10.5%	46	0.85	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	12.50	14.80	$13.65	16.8%	1	0.81	44
$76.00	Oct 30	11.60	13.60	$12.60	15.9%	2	0.78	46
$75.00	Oct 30	11.00	12.70	$11.85	14.3%	1	0.77	182
$74.00	Oct 30	10.00	12.10	$11.05	19.0%	2	0.75	21
$73.00	Oct 30	9.20	11.30	$10.25	20.5%	6	0.73	45

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 11.9K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	9.30	10.20	$9.75	9.2%	1.4K	0.64	2.1K
$65.00	Oct 30	4.10	4.60	$4.35	11.5%	1.3K	0.52	2.0K
$70.00	Oct 30	2.20	2.60	$2.40	16.7%	902	0.35	1.4K
$60.00	Oct 30	6.80	7.10	$6.95	4.3%	381	0.69	1.7K
$75.00	Oct 30	1.15	1.50	$1.33	26.3%	325	0.22	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 6	1.85	2.30	$2.08	21.6%	443	0.21	666
$60.00	Oct 30	2.45	2.85	$2.65	15.1%	431	0.31	729
$57.00	Dec 4	3.90	6.00	$4.95	42.4%	286	0.29	--
$58.00	Dec 4	4.80	6.20	$5.50	25.5%	286	0.31	3
$55.00	Oct 30	1.00	1.35	$1.18	29.7%	119	0.17	562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 118.5%, max 139.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Oct 30	Dec 4	260.1%	110.7%	135.0%	192	1.5K
$60.00	Oct 30	Dec 4	250.6%	108.3%	131.4%	383	1.7K
$57.00	Oct 30	Dec 4	244.9%	107.0%	128.8%	12	257
$69.00	Oct 30	Nov 27	242.8%	106.5%	127.9%	119	857
$65.00	Oct 30	Dec 4	246.5%	108.8%	126.6%	1.3K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Oct 30	Dec 4	252.3%	105.5%	139.1%	198	567
$68.00	Oct 30	Dec 4	260.1%	110.7%	135.0%	5	92
$59.00	Oct 30	Dec 4	246.9%	106.6%	131.6%	28	127
$60.00	Oct 30	Dec 4	250.6%	108.3%	131.4%	440	730
$57.00	Oct 30	Dec 4	244.9%	107.0%	128.8%	297	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 8.38, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$73.00	Nov 13	$0.32	$2.68	$0.32	42%	8.38	$70.32
$66.00	$70.00	Nov 20	$1.15	$2.85	$1.15	51%	2.48	$67.15
$62.00	$65.00	Dec 4	$1.10	$1.90	$1.10	61%	1.73	$63.10
$56.00	$57.00	Nov 6	$0.20	$0.80	$0.20	78%	4.00	$56.20
$70.00	$75.00	Nov 20	$1.35	$3.65	$1.35	44%	2.70	$71.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Nov 6	$0.20	$0.80	$0.20	64%	4.00	$71.80
$64.00	$63.00	Nov 20	$0.15	$0.85	$0.15	43%	5.67	$63.85
$66.00	$65.00	Nov 20	$0.20	$0.80	$0.20	48%	4.00	$65.80
$64.00	$63.00	Nov 6	$0.25	$0.75	$0.25	44%	3.00	$63.75
$62.00	$61.00	Nov 6	$0.20	$0.80	$0.20	38%	4.00	$61.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 9.00, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Nov 13	$0.85	$0.85	$0.15	53%	5.67	$68.85
$68.00	$69.00	Oct 30	$0.65	$0.65	$0.35	58%	1.86	$68.65
$76.00	$77.00	Nov 6	$0.49	$0.49	$0.51	73%	0.96	$76.49
$65.00	$66.00	Nov 6	$0.75	$0.75	$0.25	48%	3.00	$65.75
$70.00	$71.00	Nov 6	$0.60	$0.60	$0.40	60%	1.50	$70.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$59.00	Nov 20	$0.90	$0.90	$0.10	65%	9.00	$59.10
$56.00	$55.00	Dec 4	$0.65	$0.65	$0.35	72%	1.86	$55.35
$53.00	$52.00	Nov 27	$0.57	$0.57	$0.43	78%	1.33	$52.43
$63.00	$61.00	Nov 20	$1.15	$1.15	$0.85	58%	1.35	$61.85
$53.00	$52.00	Nov 20	$0.53	$0.53	$0.47	78%	1.13	$52.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.14, cheapest $0.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 30	Nov 6	$0.75	248.6%	134.9%
$68.00	Oct 30	Nov 6	$1.05	260.1%	147.9%
$60.00	Oct 30	Nov 6	$1.20	250.6%	140.0%
$67.00	Oct 30	Nov 6	$1.05	248.2%	142.2%
$66.00	Oct 30	Nov 6	$0.90	240.2%	134.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 30	Nov 6	$0.80	248.6%	134.9%
$68.00	Oct 30	Nov 6	$1.30	260.1%	147.9%
$60.00	Oct 30	Nov 6	$0.90	250.6%	140.0%
$67.00	Oct 30	Nov 6	$1.45	248.2%	142.2%
$66.00	Oct 30	Nov 6	$1.20	240.2%	134.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 14.21% of stock, avg 20.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Oct 30	$5.35	$3.80	$9.15	$53.85	$72.15	14.21%
$64.00	Oct 30	$4.90	$4.25	$9.15	$54.85	$73.15	14.21%
$65.00	Oct 30	$4.35	$4.95	$9.30	$55.70	$74.30	14.45%
$61.00	Oct 30	$6.45	$2.88	$9.33	$51.67	$70.33	14.49%
$62.00	Oct 30	$5.95	$3.45	$9.40	$52.60	$71.40	14.60%
$66.00	Oct 30	$3.80	$5.65	$9.45	$56.55	$75.45	14.68%
$60.00	Oct 30	$6.95	$2.65	$9.60	$50.40	$69.60	14.91%
$67.00	Oct 30	$3.55	$6.10	$9.65	$57.35	$76.65	14.99%
$59.00	Oct 30	$7.80	$2.23	$10.03	$48.97	$69.03	15.58%
$69.00	Oct 30	$2.75	$7.45	$10.20	$58.80	$79.20	15.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 8.20% of stock, avg 16.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$61.00	Oct 30	$2.40	$2.88	$5.28	$55.72	$75.28
$69.00	$61.00	Oct 30	$2.75	$2.88	$5.63	$55.37	$74.63
$70.00	$62.00	Oct 30	$2.40	$3.45	$5.85	$56.15	$75.85
$69.00	$62.00	Oct 30	$2.75	$3.45	$6.20	$55.80	$75.20
$70.00	$63.00	Oct 30	$2.40	$3.80	$6.20	$56.80	$76.20
$69.00	$63.00	Oct 30	$2.75	$3.80	$6.55	$56.45	$75.55
$68.00	$61.00	Oct 30	$3.40	$2.88	$6.28	$54.72	$74.28
$68.00	$62.00	Oct 30	$3.40	$3.45	$6.85	$55.15	$74.85
$67.00	$61.00	Oct 30	$3.55	$2.88	$6.43	$54.57	$73.43
$68.00	$63.00	Oct 30	$3.40	$3.80	$7.20	$55.80	$75.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 2.13, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/57	74/75	Nov 6	$0.68	$0.32	43%	2.13	$56.32	$74.68
54/55	74/75	Nov 6	$0.63	$0.37	48%	1.70	$54.37	$74.63
59/60	70/71	Oct 30	$0.74	$0.26	34%	2.85	$59.26	$70.74
58/59	70/71	Oct 30	$0.70	$0.30	38%	2.33	$58.30	$70.70
53/54	74/75	Nov 6	$0.57	$0.43	50%	1.33	$53.43	$74.57
53/54	70/71	Oct 30	$0.55	$0.45	51%	1.22	$53.45	$70.55
59/60	71/72	Oct 30	$0.67	$0.33	37%	2.03	$59.33	$71.67
58/59	71/72	Oct 30	$0.63	$0.37	41%	1.70	$58.37	$71.63
56/57	70/71	Oct 30	$0.60	$0.40	44%	1.50	$56.40	$70.60
59/60	74/75	Oct 30	$0.59	$0.41	45%	1.44	$59.41	$74.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 59.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$65.00	$68.00	Dec 4	$0.05	$2.95	10%	59.00
$62.00	$63.00	$64.00	Nov 20	$0.05	$0.95	4%	19.00
$56.00	$57.00	$58.00	Nov 27	$0.05	$0.95	4%	19.00
$70.00	$71.00	$72.00	Oct 30	$0.07	$0.93	6%	13.29
$71.00	$72.00	$73.00	Oct 30	$0.07	$0.93	5%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Nov 6	$0.05	$0.95	6%	19.00
$73.00	$74.00	$75.00	Nov 6	$0.05	$0.95	4%	19.00
$53.00	$54.00	$55.00	Nov 6	$0.06	$0.94	5%	15.67
$62.00	$63.00	$64.00	Oct 30	$0.10	$0.90	7%	9.00
$62.00	$63.00	$64.00	Nov 13	$0.10	$0.90	5%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.52, 5 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$77.00	1:2	Oct 30	-$0.79	$0.21
$70.00	$75.00	1:2	Nov 20	-$2.90	$2.10

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$53.00	1:2	Oct 30	-$0.52	$0.48
$53.00	$52.00	1:2	Oct 30	-$0.65	$0.35
$55.00	$54.00	1:2	Oct 30	-$0.78	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 8.23%, avg 5.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Dec 4	$5.30	0.44	11.8%	8.23%	20.07%	1	2
$75.00	Dec 4	$4.40	0.40	16.5%	6.83%	23.33%	4	1
$70.00	Dec 4	$6.00	0.47	8.7%	9.32%	18.05%	8	--
$68.00	Dec 4	$6.50	0.51	5.6%	10.10%	15.72%	2	--
$65.00	Dec 4	$7.90	0.56	1.0%	12.27%	13.23%	2	34
$70.00	Nov 27	$5.60	0.46	8.7%	8.70%	17.43%	31	55
$65.00	Nov 27	$7.50	0.55	1.0%	11.65%	12.61%	14	58
$75.00	Nov 27	$3.90	0.37	16.5%	6.06%	22.55%	5	25
$76.00	Nov 27	$3.40	0.37	18.1%	5.28%	23.33%	2	20
$70.00	Nov 20	$5.20	0.44	8.7%	8.08%	16.81%	106	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,035

Total Puts 14,787

Put/Call Ratio 0.82

Net Difference 3,248

Prior's Put/Call Breakdown

Total Calls 16,139

Total Puts 3,366

Put/Call Ratio 0.21

Net Difference 12,773

Prior 7-Day Put/Call Summary

Total Calls 99,894

Total Puts 40,664

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card