AXTI - Options Database

AXTI

AXT INC

$62.69 +7.66%

(10/27 18:14) ◀

Wednesday, October 28, 2026 (2:05pm)

▶ (10/28 18:00)

◀ 10/28 14:05 ▶

Option Volume

Detail

ℹ

Current (10/28 2:05pm) 22,902

Calls: 14,666 (64%)

Puts: 8,236 (36%)

Prior (09/17) 6,082

Calls: 3,082 (51%)

Puts: 3,000 (49%)

Current vs Prior +276.55%

Calls: +375.86% (Calls)

Puts: +174.53% (Puts)

Prior 7-Day Total 226,764

Calls: 149,234 (66%)

Puts: 77,530 (34%)

Prior 7-Day Average 32,394

Calls: 21,319 (66%)

Puts: 11,075 (34%)

Current vs Prior 7-Day Avg -29.30%

Calls: -31.21%

Puts: -25.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:05pm) $19.98M

Calls: $15.03M (75%)

Puts: $4.95M (25%)

Prior (09/17) $1.77M

Calls: $1.18M (67%)

Puts: $591.0K (33%)

Current vs Prior +1027.62%

Calls: +1173.13%

Puts: +736.93%

Prior 7-Day Total $129.73M

Calls: $89.36M (69%)

Puts: $40.37M (31%)

Prior 7-Day Average $18.53M

Calls: $12.77M (69%)

Puts: $5.77M (31%)

Current vs Prior 7-Day Avg +7.79%

Calls: +17.75%

Puts: -14.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:05pm) 0.56

Prior (09/17) 0.97

Current vs Prior -42.31%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -5.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:05pm) 258,180

Calls: 157,946 (61%)

Puts: 100,234 (39%)

Prior (09/17) 228,919

Calls: 136,770 (60%)

Puts: 92,149 (40%)

Current vs Prior +12.78%

Prior 7-Day Total 1,506,348

Calls: 927,557 (62%)

Puts: 578,791 (38%)

Prior 7-Day Average 215,192

Calls: 132,508 (62%)

Puts: 82,684 (38%)

Current vs Prior 7-Day Avg +19.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 15.47% | 18.74%24.72% | 31.58%

Prior 7.67% | 14.00%7.67% | 24.11%

Current vs Prior +101.81% | +33.91%+222.47% | +31.02%

Prior 7-Day Avg 14.20% | 20.44%24.26% | 35.37%

Current vs 7-Day Avg +8.97% | -8.31%+1.93% | -10.71%

Prior 7-Day Eod 7.67% | 14.00%24.73% | 32.03%

Current vs 7-Day Eod +101.81% | +33.91%-0.02% | -1.39%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.79% | 16.16%

Calls: 29.17% | 20.34%

Puts: 20.41% | 11.97%

Prior 33.95% | 20.31%

Calls: 49.02% | 25.88%

Puts: 18.87% | 14.74%

Current vs Prior -26.98% | -20.43%

Prior 7-Day Avg 39.61% | 18.97%

Calls: 39.42% | 18.30%

Puts: 39.81% | 19.65%

Current vs 7-Day Avg -37.42% | -14.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($15.03M) vs puts ($4.95M). Massive premium surge with dollar volume up 1028% vs prior. Unusually high activity with volume up 277% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.5%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 20	7.10	7.60	$7.35	6.8%	1	0.55	80
$60.00	Nov 20	8.50	9.10	$8.80	6.8%	1.4K	0.61	2.1K
$61.00	Nov 20	8.00	8.60	$8.30	7.2%	4	0.59	16
$59.00	Nov 20	8.90	9.60	$9.25	7.6%	1	0.63	25
$62.00	Nov 20	7.50	8.10	$7.80	7.7%	6	0.57	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 13	4.90	5.30	$5.10	7.8%	4	0.39	189
$64.00	Nov 13	6.90	7.50	$7.20	8.3%	1	0.48	13
$69.00	Nov 6	9.10	9.90	$9.50	8.4%	--	0.62	1.0K
$65.00	Nov 20	8.20	9.00	$8.60	9.3%	20	0.49	865
$55.00	Oct 30	1.45	1.60	$1.53	9.8%	90	0.21	562

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.65, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	9.90	12.70	$11.30	24.8%	--	0.85	23
$51.00	Nov 6	11.60	14.10	$12.85	19.5%	1	0.83	8
$53.00	Oct 30	9.20	11.90	$10.55	25.6%	2	0.82	55
$52.00	Nov 6	11.10	13.70	$12.40	21.0%	1	0.81	28
$54.00	Oct 30	8.40	11.10	$9.75	27.7%	--	0.80	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	12.40	14.60	$13.50	16.3%	1	0.84	182
$74.00	Oct 30	11.60	14.20	$12.90	20.2%	--	0.80	21
$73.00	Oct 30	10.60	13.70	$12.15	25.5%	4	0.77	45
$72.00	Oct 30	10.00	12.90	$11.45	25.3%	--	0.76	67
$75.00	Nov 6	13.30	15.40	$14.35	14.6%	--	0.76	228

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 9.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	8.50	9.10	$8.80	6.8%	1.4K	0.61	2.1K
$65.00	Oct 30	3.40	3.80	$3.60	11.1%	1.1K	0.45	2.0K
$70.00	Oct 30	1.90	2.10	$2.00	10.0%	733	0.30	1.4K
$60.00	Oct 30	5.20	6.60	$5.90	23.7%	340	0.62	1.7K
$54.00	Nov 6	10.00	11.60	$10.80	14.8%	318	0.76	359

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 6	2.00	2.65	$2.33	27.9%	414	0.24	666
$60.00	Oct 30	3.00	3.50	$3.25	15.4%	360	0.37	729
$57.00	Dec 4	4.80	6.60	$5.70	31.6%	286	0.33	--
$58.00	Dec 4	5.10	7.60	$6.35	39.4%	286	0.35	3
$55.00	Oct 30	1.45	1.60	$1.53	9.8%	90	0.21	562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 111.3%, max 141.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Oct 30	Nov 27	259.1%	107.3%	141.5%	2	77
$54.00	Oct 30	Dec 4	253.9%	105.8%	140.1%	10	88
$56.00	Oct 30	Nov 27	252.8%	106.2%	138.1%	98	402
$59.00	Oct 30	Nov 27	248.6%	106.0%	134.6%	55	116
$57.00	Oct 30	Dec 4	246.1%	105.7%	132.9%	10	257

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Oct 30	Nov 27	254.1%	106.1%	139.4%	80	335
$59.00	Oct 30	Dec 4	248.6%	106.6%	133.2%	24	127
$57.00	Oct 30	Dec 4	246.2%	105.7%	133.1%	293	81
$62.00	Oct 30	Dec 4	248.5%	107.1%	132.1%	76	177
$53.00	Oct 30	Dec 4	259.2%	111.8%	131.8%	65	193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 19.00, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$72.00	Dec 4	$0.10	$1.90	$0.10	42%	19.00	$70.10
$54.00	$55.00	Nov 13	$0.15	$0.85	$0.15	76%	5.67	$54.15
$54.00	$55.00	Nov 27	$0.25	$0.75	$0.25	73%	3.00	$54.25
$60.00	$62.00	Dec 4	$0.70	$1.30	$0.70	60%	1.86	$60.70
$70.00	$75.00	Nov 20	$1.30	$3.70	$1.30	41%	2.85	$71.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$58.00	Nov 13	$0.35	$1.65	$0.35	39%	4.71	$59.65
$66.00	$65.00	Nov 6	$0.25	$0.75	$0.25	55%	3.00	$65.75
$71.00	$70.00	Oct 30	$0.45	$0.55	$0.45	74%	1.22	$70.55
$75.00	$74.00	Oct 30	$0.60	$0.40	$0.60	84%	0.67	$74.40
$61.00	$60.00	Oct 30	$0.20	$0.80	$0.20	41%	4.00	$60.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 3.55, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Oct 30	$0.77	$0.77	$0.23	63%	3.35	$68.77
$68.00	$70.00	Dec 4	$1.15	$1.15	$0.85	53%	1.35	$69.15
$70.00	$71.00	Oct 30	$0.47	$0.47	$0.53	70%	0.89	$70.47
$74.00	$75.00	Oct 30	$0.33	$0.33	$0.67	80%	0.49	$74.33
$65.00	$66.00	Oct 30	$0.55	$0.55	$0.45	55%	1.22	$65.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$53.00	Nov 6	$0.78	$0.78	$0.22	76%	3.55	$53.22
$52.00	$51.00	Dec 4	$0.75	$0.75	$0.25	76%	3.00	$51.25
$62.00	$61.00	Dec 4	$0.80	$0.80	$0.20	57%	4.00	$61.20
$62.00	$61.00	Nov 13	$0.80	$0.80	$0.20	56%	4.00	$61.20
$53.00	$52.00	Dec 4	$0.60	$0.60	$0.40	74%	1.50	$52.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.01, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Oct 30	Nov 6	$0.90	255.2%	144.8%
$62.00	Oct 30	Nov 6	$1.10	248.5%	143.1%
$59.00	Oct 30	Nov 6	$1.00	248.6%	144.5%
$65.00	Oct 30	Nov 6	$1.05	246.1%	143.3%
$63.00	Oct 30	Nov 6	$1.10	247.2%	144.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Oct 30	Nov 6	$0.30	255.2%	144.8%
$62.00	Oct 30	Nov 6	$0.90	248.5%	143.1%
$59.00	Oct 30	Nov 6	$0.90	248.6%	144.6%
$65.00	Oct 30	Nov 6	$0.95	246.1%	143.3%
$63.00	Oct 30	Nov 6	$0.95	247.2%	144.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 13.88% of stock, avg 20.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Oct 30	$5.25	$3.45	$8.70	$52.30	$69.70	13.88%
$60.00	Oct 30	$5.90	$3.25	$9.15	$50.85	$69.15	14.60%
$62.00	Oct 30	$4.80	$4.40	$9.20	$52.80	$71.20	14.68%
$58.00	Oct 30	$6.85	$2.45	$9.30	$48.70	$67.30	14.83%
$63.00	Oct 30	$4.45	$4.90	$9.35	$53.65	$72.35	14.91%
$59.00	Oct 30	$6.45	$3.00	$9.45	$49.55	$68.45	15.07%
$64.00	Oct 30	$4.00	$5.55	$9.55	$54.45	$73.55	15.23%
$65.00	Oct 30	$3.60	$6.00	$9.60	$55.40	$74.60	15.31%
$67.00	Oct 30	$2.88	$6.75	$9.63	$57.37	$76.63	15.36%
$66.00	Oct 30	$3.05	$6.80	$9.85	$56.15	$75.85	15.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 9.17% of stock, avg 17.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$68.00	$59.00	Oct 30	$2.75	$3.00	$5.75	$53.25	$73.75
$68.00	$60.00	Oct 30	$2.75	$3.25	$6.00	$54.00	$74.00
$67.00	$59.00	Oct 30	$2.88	$3.00	$5.88	$53.12	$72.88
$67.00	$60.00	Oct 30	$2.88	$3.25	$6.13	$53.87	$73.13
$67.00	$61.00	Oct 30	$2.88	$3.45	$6.33	$54.67	$73.33
$68.00	$61.00	Oct 30	$2.75	$3.45	$6.20	$54.80	$74.20
$66.00	$59.00	Oct 30	$3.05	$3.00	$6.05	$52.95	$72.05
$66.00	$61.00	Oct 30	$3.05	$3.45	$6.50	$54.50	$72.50
$66.00	$60.00	Oct 30	$3.05	$3.25	$6.30	$53.70	$72.30
$65.00	$61.00	Oct 30	$3.60	$3.45	$7.05	$53.95	$72.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 7.33, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	74/75	Oct 30	$0.88	$0.12	46%	7.33	$58.12	$74.88
55/56	74/75	Oct 30	$0.78	$0.22	55%	3.55	$55.22	$74.78
52/53	70/71	Oct 30	$0.74	$0.26	53%	2.85	$52.26	$70.74
58/59	73/74	Oct 30	$0.84	$0.16	43%	5.25	$58.16	$73.84
55/56	73/74	Oct 30	$0.74	$0.26	52%	2.85	$55.26	$73.74
51/52	70/71	Oct 30	$0.70	$0.30	56%	2.33	$51.30	$70.70
52/53	74/75	Oct 30	$0.60	$0.40	63%	1.50	$52.40	$74.60
51/52	74/75	Oct 30	$0.56	$0.44	66%	1.27	$51.44	$74.56
52/53	73/74	Oct 30	$0.56	$0.44	60%	1.27	$52.44	$73.56
53/54	70/71	Oct 30	$0.65	$0.35	51%	1.86	$53.35	$70.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 29.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$65.00	$68.00	Dec 4	$0.10	$2.90	10%	29.00
$63.00	$64.00	$65.00	Oct 30	$0.05	$0.95	7%	19.00
$57.00	$58.00	$59.00	Nov 6	$0.05	$0.95	5%	19.00
$55.00	$56.00	$57.00	Nov 13	$0.05	$0.95	5%	19.00
$59.00	$60.00	$61.00	Nov 27	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$59.00	$60.00	Nov 6	$0.05	$0.95	6%	19.00
$60.00	$61.00	$62.00	Nov 13	$0.05	$0.95	5%	19.00
$72.00	$73.00	$74.00	Oct 30	$0.05	$0.95	4%	19.00
$67.00	$68.00	$69.00	Nov 13	$0.10	$0.90	4%	9.00
$56.00	$57.00	$58.00	Nov 27	$0.10	$0.90	4%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.47, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$75.00	1:2	Oct 30	-$0.47	$0.53
$70.00	$75.00	1:2	Nov 20	-$2.20	$2.80
$73.00	$74.00	1:2	Oct 30	-$0.84	$0.16
$70.00	$73.00	1:2	Nov 13	-$1.95	$1.05
$66.00	$70.00	1:2	Nov 20	-$3.45	$0.55

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$51.00	1:2	Oct 30	-$0.52	$0.48
$53.00	$52.00	1:2	Oct 30	-$0.71	$0.29
$54.00	$53.00	1:2	Nov 6	-$0.97	$0.03
$69.00	$63.00	1:2	Dec 4	-$5.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 8.14%, avg 6.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 27	$5.10	0.43	11.7%	8.14%	19.80%	26	55
$72.00	Dec 4	$4.40	0.40	14.8%	7.02%	21.87%	1	2
$75.00	Dec 4	$3.80	0.35	19.6%	6.06%	25.70%	3	1
$68.00	Dec 4	$5.60	0.47	8.5%	8.93%	17.40%	2	--
$68.00	Nov 27	$5.60	0.46	8.5%	8.93%	17.40%	10	5
$65.00	Dec 4	$6.80	0.52	3.7%	10.85%	14.53%	--	34
$65.00	Nov 27	$6.80	0.51	3.7%	10.85%	14.53%	12	58
$66.00	Nov 27	$6.30	0.49	5.3%	10.05%	15.33%	1	5
$71.00	Nov 27	$4.50	0.41	13.3%	7.18%	20.43%	6	7
$72.00	Nov 27	$4.20	0.39	14.8%	6.70%	21.55%	13	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,666

Total Puts 8,236

Put/Call Ratio 0.56

Net Difference 6,430

Prior's Put/Call Breakdown

Total Calls 3,082

Total Puts 3,000

Put/Call Ratio 0.97

Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 149,234

Total Puts 77,530

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card