Tour v531
AXTI
AXT INC
$58.23 +3.48%
$57.84 (-0.67%)🌙
as of 10/27 06:14 PM
(10/26 18:13) ◀
|
Tuesday, October 27, 2026 (6:14pm)
January 2026
|
▶ (10/28 14:05)
◀ 10/27 18:14 ▶

Option Volume

Detail
ℹ
Current (10/27) 19,505
Calls: 16,139 (83%)
Puts: 3,366 (17%)
Prior (10/26) 15,331
Calls: 10,627 (69%)
Puts: 4,704 (31%)
Current vs Prior +27.23%
Calls: +51.87% (Calls)
Puts: -28.44% (Puts)
Prior 7-Day Total 143,317
Calls: 95,788 (67%)
Puts: 47,529 (33%)
Prior 7-Day Average 20,473
Calls: 13,684 (67%)
Puts: 6,789 (33%)
Current vs Prior 7-Day Avg -4.73%
Calls: +17.94%
Puts: -50.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $11.31M
Calls: $8.32M (74%)
Puts: $2.99M (26%)
Prior (10/26) $7.66M
Calls: $4.94M (64%)
Puts: $2.72M (36%)
Current vs Prior +47.52%
Calls: +68.37%
Puts: +9.68%
Prior 7-Day Total $80.98M
Calls: $43.18M (53%)
Puts: $37.80M (47%)
Prior 7-Day Average $11.57M
Calls: $6.17M (53%)
Puts: $5.40M (47%)
Current vs Prior 7-Day Avg -2.26%
Calls: +34.91%
Puts: -44.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.21
Prior (10/26) 0.44
Current vs Prior -52.88%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -63.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 141,892
Calls: 87,661 (62%)
Puts: 54,231 (38%)
Prior (10/26) 141,184
Calls: 85,267 (60%)
Puts: 55,917 (40%)
Current vs Prior +0.50%
Prior 7-Day Total 1,235,074
Calls: 736,385 (60%)
Puts: 498,689 (40%)
Prior 7-Day Average 176,439
Calls: 105,197 (60%)
Puts: 71,241 (40%)
Current vs Prior 7-Day Avg -19.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 16.49% | 20.09%24.73% | 32.03%
Prior 16.79% | 21.15%26.21% | 32.08%
Current vs Prior -1.83% | -4.99%-5.66% | -0.15%
Prior 7-Day Avg 12.07% | 21.09%23.74% | 32.66%
Current vs 7-Day Avg +36.64% | -4.74%+4.19% | -1.94%
Prior 7-Day Eod 16.79% | 21.15%26.21% | 32.08%
Current vs 7-Day Eod -1.83% | -4.99%-5.66% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Prior 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.32M). Extreme bullish P/C ratio of 0.21 - heavy call buying (16,139 calls vs 3,366 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (87,661 calls vs 54,231 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 9.0%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 206.006.50$6.258.0%1.1K0.512.5K
$58.00Nov 65.405.90$5.658.8%230.5558
$62.00Nov 205.105.60$5.359.3%410.468
$58.00Nov 136.006.60$6.309.5%70.5516
$59.00Nov 64.905.40$5.159.7%80.5324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2010.9011.70$11.307.1%80.59--
$58.00Oct 304.204.60$4.409.1%80.46122
$69.00Nov 612.5013.70$13.109.2%10.73--
$59.00Nov 207.107.80$7.459.4%10.47--
$67.00Dec 413.0014.30$13.659.5%70.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.700.85$0.7719.5%310.1215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 3011.0012.50$11.7512.8%50.88--
$47.50Oct 3010.6012.00$11.3012.4%20.87--
$47.00Nov 611.3013.10$12.2014.8%50.84--
$47.50Nov 611.3012.60$11.9510.9%20.83--
$48.00Nov 610.8012.20$11.5012.2%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 3010.7012.20$11.4513.1%60.78--
$67.00Oct 3010.1011.90$11.0016.4%20.7583
$69.00Nov 612.5013.70$13.109.2%10.73--
$68.00Nov 611.7013.20$12.4512.0%60.71--
$67.00Nov 610.9012.70$11.8015.3%10.6926

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 8.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 303.403.90$3.6513.7%1.6K0.48811
$60.00Nov 206.006.50$6.258.0%1.1K0.512.5K
$55.00Dec 49.0010.10$9.5511.5%8230.621
$65.00Oct 302.002.30$2.1514.0%4980.321.6K
$56.00Oct 305.105.90$5.5014.5%3700.62119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 301.251.50$1.3818.1%2330.201.1K
$55.00Oct 302.803.20$3.0013.3%1530.35465
$53.00Nov 133.504.40$3.9522.8%800.3331
$48.50Oct 300.901.15$1.0224.5%610.16--
$56.00Nov 64.104.80$4.4515.7%610.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 83.2%, max 105.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 30Dec 4216.8%105.3%105.9%140258
$55.00Oct 30Dec 4218.8%108.4%101.8%884202
$56.00Oct 30Nov 27219.1%109.2%100.6%426130
$57.00Oct 30Nov 27217.6%110.9%96.2%147192
$65.00Oct 30Dec 4219.6%111.9%96.2%4991.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 30Nov 27221.1%108.0%104.7%44120
$55.00Oct 30Nov 27218.8%108.7%101.3%156517
$56.00Oct 30Nov 27219.1%109.2%100.6%17148
$49.00Oct 30Nov 27223.6%111.6%100.4%2492
$61.00Oct 30Dec 4213.1%106.5%100.0%663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 2.13, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 4$1.60$3.40$1.6053%2.13$61.60
$50.00$54.00Nov 20$2.35$1.65$2.3573%0.70$52.35
$58.00$60.00Dec 4$0.70$1.30$0.7056%1.86$58.70
$58.00$60.00Nov 27$0.70$1.30$0.7056%1.86$58.70
$62.00$65.00Nov 20$0.95$2.05$0.9546%2.16$62.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Oct 30$0.10$0.90$0.1063%9.00$62.90
$65.00$64.00Oct 30$0.25$0.75$0.2569%3.00$64.75
$68.00$67.00Oct 30$0.45$0.55$0.4578%1.22$67.55
$59.00$58.00Nov 13$0.15$0.85$0.1548%5.67$58.85
$59.00$57.00Nov 20$0.70$1.30$0.7047%1.86$58.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.50, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Oct 30$0.57$0.57$0.4368%1.33$65.57
$66.00$67.00Nov 6$0.45$0.45$0.5566%0.82$66.45
$60.00$61.00Nov 20$0.60$0.60$0.4049%1.50$60.60
$59.00$60.00Nov 6$0.60$0.60$0.4047%1.50$59.60
$68.00$69.00Nov 13$0.38$0.38$0.6268%0.61$68.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$55.00Nov 13$1.80$1.80$1.2055%1.50$56.20
$53.00$50.00Nov 13$1.30$1.30$1.7067%0.76$51.70
$54.00$53.00Nov 20$0.75$0.75$0.2564%3.00$53.25
$54.00$53.00Nov 27$0.60$0.60$0.4064%1.50$53.40
$57.00$56.00Nov 20$0.65$0.65$0.3558%1.86$56.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.05, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 6$0.78219.6%141.3%
$62.00Oct 30Nov 6$0.85218.1%141.1%
$63.00Oct 30Nov 6$0.85214.1%139.4%
$55.00Oct 30Nov 6$1.05218.8%144.5%
$60.00Oct 30Nov 6$0.90214.0%139.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 13$1.75219.6%126.7%
$62.00Oct 30Nov 13$1.35218.1%127.9%
$59.00Oct 30Nov 13$1.60213.2%125.1%
$58.00Oct 30Nov 13$2.05216.8%129.6%
$63.00Oct 30Nov 6$1.10214.1%139.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 15.28% of stock, avg 20.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Oct 30$5.00$3.90$8.90$48.10$65.9015.28%
$55.00Oct 30$5.95$3.00$8.95$46.05$63.9515.37%
$56.00Oct 30$5.50$3.45$8.95$47.05$64.9515.37%
$58.00Oct 30$4.60$4.40$9.00$49.00$67.0015.46%
$59.00Oct 30$4.05$5.00$9.05$49.95$68.0515.54%
$54.00Oct 30$6.50$2.58$9.08$44.92$63.0815.59%
$60.00Oct 30$3.65$5.55$9.20$50.80$69.2015.80%
$53.00Oct 30$7.15$2.10$9.25$43.75$62.2515.89%
$61.00Oct 30$3.25$6.35$9.60$51.40$70.6016.49%
$63.00Oct 30$2.60$7.45$10.05$52.95$73.0517.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 9.02% of stock, avg 15.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Oct 30$2.25$3.00$5.25$49.75$69.25
$63.00$55.00Oct 30$2.60$3.00$5.60$49.40$68.60
$64.00$56.00Oct 30$2.25$3.45$5.70$50.30$69.70
$68.00$50.00Nov 13$2.93$2.65$5.58$44.42$73.58
$63.00$56.00Oct 30$2.60$3.45$6.05$49.95$69.05
$62.00$55.00Oct 30$3.00$3.00$6.00$49.00$68.00
$62.00$56.00Oct 30$3.00$3.45$6.45$49.55$68.45
$64.00$57.00Oct 30$2.25$3.90$6.15$50.85$70.15
$63.00$57.00Oct 30$2.60$3.90$6.50$50.50$69.50
$61.00$55.00Oct 30$3.25$3.00$6.25$48.75$67.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 6.69, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5065/66Oct 30$0.87$0.1348%6.69$49.13$65.87
48/4865/66Oct 30$0.69$0.3152%2.23$47.81$65.69
48/4965/66Oct 30$0.70$0.3051%2.33$48.30$65.70
50/5166/67Nov 6$0.80$0.2040%4.00$50.20$66.80
48/4966/67Nov 6$0.73$0.2745%2.70$48.27$66.73
52/5366/67Nov 6$0.83$0.1735%4.88$52.17$66.83
51/5267/68Oct 30$0.69$0.3148%2.23$51.31$67.69
53/5467/68Oct 30$0.73$0.2742%2.70$53.27$67.73
52/5365/66Oct 30$0.75$0.2540%3.00$52.25$65.75
53/5466/67Nov 6$0.82$0.1832%4.56$53.18$66.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 30$0.10$0.907%9.00
$54.00$55.00$56.00Oct 30$0.10$0.907%9.00
$56.00$57.00$58.00Oct 30$0.10$0.907%9.00
$56.00$57.00$58.00Nov 6$0.10$0.906%9.00
$52.00$53.00$54.00Nov 6$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Oct 30$0.05$0.957%19.00
$53.00$54.00$55.00Nov 6$0.08$0.926%11.50
$51.00$52.00$53.00Nov 6$0.08$0.925%11.50
$57.00$58.00$59.00Oct 30$0.10$0.907%9.00
$47.50$48.00$48.50Oct 30$0.07$0.432%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.35, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Nov 13-$2.21$0.79
$62.00$65.001:2Nov 13-$2.65$0.35
$60.00$65.001:2Dec 4-$4.05$0.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Nov 13-$1.35$1.65
$50.00$48.001:2Nov 13-$1.45$0.55
$58.00$55.001:2Nov 13-$2.85$0.15
$67.00$56.001:2Nov 27$0.75$10.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.24%, avg 5.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 4$4.800.4411.6%8.24%19.87%1--
$60.00Dec 4$6.700.533.0%11.51%14.55%26
$65.00Nov 27$4.400.4211.6%7.56%19.18%2063
$62.00Nov 27$5.400.486.5%9.27%15.75%45
$60.00Nov 27$6.100.523.0%10.48%13.52%529
$60.00Nov 20$6.000.513.0%10.30%13.34%1.1K2.5K
$62.00Nov 20$5.100.466.5%8.76%15.23%418
$65.00Nov 20$4.000.4011.6%6.87%18.50%471.8K
$66.00Nov 20$3.700.3813.3%6.35%19.70%1826
$67.00Nov 27$3.300.3815.1%5.67%20.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,139
Total Puts 3,366
Put/Call Ratio 0.21
Net Difference 12,773

Prior's Put/Call Breakdown

Total Calls 10,627
Total Puts 4,704
Put/Call Ratio 0.44
Net Difference 5,923

Prior 7-Day Put/Call Summary

Total Calls 95,788
Total Puts 47,529
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All