AXTI - Options Database

AXTI

AXT INC

$65.48 +1.84%

(9/17 10:25) ◀

Thursday, September 17, 2026 (10:30am)

▶ (9/17 10:35)

◀ 9/17 10:30 ▶

Option Volume

Detail

ℹ

Current (09/17 10:30am) 5,987

Calls: 3,024 (51%)

Puts: 2,963 (49%)

Prior (07/31) 36,275

Calls: 26,988 (74%)

Puts: 9,287 (26%)

Current vs Prior -83.50%

Calls: -88.80% (Calls)

Puts: -68.10% (Puts)

Prior 7-Day Total 226,764

Calls: 149,234 (66%)

Puts: 77,530 (34%)

Prior 7-Day Average 32,394

Calls: 21,319 (66%)

Puts: 11,075 (34%)

Current vs Prior 7-Day Avg -81.52%

Calls: -85.82%

Puts: -73.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:30am) $1.70M

Calls: $1.12M (66%)

Puts: $577.9K (34%)

Prior (07/31) $23.30M

Calls: $20.98M (90%)

Puts: $2.32M (10%)

Current vs Prior -92.70%

Calls: -94.64%

Puts: -75.08%

Prior 7-Day Total $129.73M

Calls: $89.36M (69%)

Puts: $40.37M (31%)

Prior 7-Day Average $18.53M

Calls: $12.77M (69%)

Puts: $5.77M (31%)

Current vs Prior 7-Day Avg -90.82%

Calls: -91.20%

Puts: -89.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:30am) 0.98

Prior (07/31) 0.34

Current vs Prior +184.74%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +65.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17 10:30am) 228,919

Calls: 136,770 (60%)

Puts: 92,149 (40%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -2.64%

Prior 7-Day Total 1,506,348

Calls: 927,557 (62%)

Puts: 578,791 (38%)

Prior 7-Day Average 215,192

Calls: 132,508 (62%)

Puts: 82,684 (38%)

Current vs Prior 7-Day Avg +6.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.87% | 13.44%6.87% | 22.91%

Prior 7.67% | 14.00%7.67% | 24.11%

Current vs Prior -10.37% | -3.98%-10.37% | -4.97%

Prior 7-Day Avg 14.20% | 20.44%24.26% | 35.37%

Current vs 7-Day Avg -51.60% | -34.25%-71.67% | -35.24%

Prior 7-Day Eod 7.67% | 14.00%7.67% | 24.11%

Current vs 7-Day Eod -10.37% | -3.98%-10.37% | -4.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.72% | 11.37%

Calls: 16.13% | 11.49%

Puts: 19.31% | 11.24%

Prior 33.95% | 20.31%

Calls: 49.02% | 25.88%

Puts: 18.87% | 14.74%

Current vs Prior -47.81% | -44.02%

Prior 7-Day Avg 39.61% | 18.97%

Calls: 39.42% | 18.30%

Puts: 39.81% | 19.65%

Current vs 7-Day Avg -55.27% | -40.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.12M). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 185% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	5.60	5.90	$5.75	5.2%	62	0.46	479
$65.00	Oct 16	7.50	8.00	$7.75	6.5%	28	0.56	435
$55.00	Oct 2	11.50	12.30	$11.90	6.7%	--	0.82	34
$75.00	Sep 25	1.20	1.30	$1.25	8.0%	116	0.22	402
$60.00	Sep 25	7.00	7.60	$7.30	8.2%	5	0.73	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	13.50	14.00	$13.75	3.6%	2	0.62	464
$70.00	Oct 16	10.00	10.50	$10.25	4.9%	--	0.54	547
$77.00	Oct 2	13.20	14.00	$13.60	5.9%	--	0.73	21
$75.00	Oct 9	12.50	13.30	$12.90	6.2%	--	0.66	28
$70.00	Oct 9	9.10	9.70	$9.40	6.4%	--	0.55	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	9.80	12.10	$10.95	21.0%	62	0.94	429
$57.00	Sep 18	8.00	10.10	$9.05	23.2%	--	0.94	71
$58.00	Sep 18	7.00	8.10	$7.55	14.6%	1	0.93	69
$59.00	Sep 18	6.10	8.70	$7.40	35.1%	2	0.92	984
$60.00	Sep 18	5.20	6.10	$5.65	15.9%	8	0.87	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	9.20	10.20	$9.70	10.3%	8	0.95	1.8K
$78.00	Sep 18	10.70	13.20	$11.95	20.9%	--	0.95	58
$73.00	Sep 18	5.80	8.30	$7.05	35.5%	6	0.89	29
$72.00	Sep 18	4.80	7.50	$6.15	43.9%	--	0.87	20
$71.00	Sep 18	5.10	6.50	$5.80	24.1%	1	0.84	71

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 4.5K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.40	0.65	$0.53	47.2%	527	0.19	1.4K
$75.00	Sep 18	0.05	0.15	$0.10	100.0%	332	0.05	2.9K
$68.00	Sep 18	0.80	1.40	$1.10	54.5%	152	0.33	1.9K
$75.00	Sep 25	1.20	1.30	$1.25	8.0%	116	0.22	402
$69.00	Sep 18	0.60	0.85	$0.73	34.2%	109	0.25	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Sep 18	0.00	0.15	$0.08	187.5%	1.3K	0.03	378
$62.00	Oct 2	3.50	4.00	$3.75	13.3%	164	0.36	11
$55.00	Sep 18	0.00	0.20	$0.10	200.0%	107	0.04	1.3K
$60.00	Oct 2	2.75	3.00	$2.88	8.7%	80	0.30	422
$60.00	Sep 18	0.30	0.40	$0.35	28.6%	70	0.13	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 21.2%, max 38.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Sep 18	Oct 9	139.9%	100.7%	38.9%	154	2.0K
$71.00	Sep 18	Oct 23	137.3%	107.5%	27.7%	16	210
$66.00	Sep 18	Oct 2	132.7%	104.8%	26.7%	37	300
$65.00	Sep 18	Oct 23	130.6%	104.1%	25.5%	80	862
$62.00	Sep 18	Oct 23	128.7%	103.1%	24.8%	5	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Sep 18	Oct 9	139.9%	101.2%	38.3%	6	110
$66.00	Sep 18	Oct 2	132.7%	104.8%	26.7%	52	435
$67.00	Sep 18	Oct 23	136.0%	107.4%	26.7%	47	143
$61.00	Sep 18	Oct 2	125.4%	102.3%	22.6%	10	376
$62.00	Sep 18	Oct 9	128.7%	105.6%	21.9%	27	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.30, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$67.00	Oct 30	$3.05	$3.95	$3.05	68%	1.30	$63.05
$58.00	$59.00	Sep 18	$0.15	$0.85	$0.15	93%	5.67	$58.15
$73.00	$77.00	Oct 30	$1.20	$2.80	$1.20	49%	2.33	$74.20
$57.00	$58.00	Sep 25	$0.20	$0.80	$0.20	82%	4.00	$57.20
$55.00	$59.00	Oct 23	$2.35	$1.65	$2.35	77%	0.70	$57.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$75.00	Oct 9	$0.80	$1.20	$0.80	69%	1.50	$76.20
$75.00	$73.00	Oct 2	$0.80	$1.20	$0.80	70%	1.50	$74.20
$72.00	$71.00	Sep 18	$0.35	$0.65	$0.35	87%	1.86	$71.65
$71.00	$70.00	Sep 18	$0.65	$0.35	$0.65	84%	0.54	$70.35
$72.00	$71.00	Sep 25	$0.50	$0.50	$0.50	70%	1.00	$71.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.08, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Oct 2	$0.65	$0.65	$0.35	55%	1.86	$69.65
$69.00	$70.00	Oct 9	$0.65	$0.65	$0.35	52%	1.86	$69.65
$73.00	$74.00	Oct 2	$0.50	$0.50	$0.50	64%	1.00	$73.50
$71.00	$72.00	Sep 25	$0.48	$0.48	$0.52	66%	0.92	$71.48
$69.00	$70.00	Sep 25	$0.50	$0.50	$0.50	59%	1.00	$69.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 30	$2.60	$2.60	$2.40	59%	1.08	$62.40
$59.00	$53.00	Oct 23	$2.20	$2.20	$3.80	69%	0.58	$56.80
$60.00	$55.00	Oct 16	$1.97	$1.97	$3.03	67%	0.65	$58.03
$65.00	$60.00	Oct 16	$2.45	$2.45	$2.55	56%	0.96	$62.55
$63.00	$60.00	Oct 23	$1.45	$1.45	$1.55	61%	0.94	$61.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.07, cheapest $1.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Sep 18	Sep 25	$1.98	139.9%	106.5%
$67.00	Sep 18	Sep 25	$2.17	136.0%	108.7%
$66.00	Sep 18	Sep 25	$2.12	132.7%	105.4%
$65.00	Sep 18	Sep 25	$2.18	130.6%	104.9%
$64.00	Sep 18	Sep 25	$1.75	126.8%	106.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Sep 18	Sep 25	$2.05	139.9%	106.5%
$67.00	Sep 18	Sep 25	$2.10	136.0%	108.7%
$66.00	Sep 18	Sep 25	$2.12	132.7%	105.4%
$65.00	Sep 18	Sep 25	$2.10	130.6%	104.9%
$64.00	Sep 18	Sep 25	$2.15	126.8%	106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.06% of stock, avg 16.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Sep 18	$2.17	$1.80	$3.97	$61.03	$68.97	6.06%
$66.00	Sep 18	$1.73	$2.33	$4.06	$61.94	$70.06	6.20%
$67.00	Sep 18	$1.38	$2.95	$4.33	$62.67	$71.33	6.61%
$64.00	Sep 18	$3.15	$1.30	$4.45	$59.55	$68.45	6.80%
$63.00	Sep 18	$3.85	$0.90	$4.75	$58.25	$67.75	7.25%
$68.00	Sep 18	$1.10	$3.65	$4.75	$63.25	$72.75	7.25%
$69.00	Sep 18	$0.73	$4.45	$5.18	$63.82	$74.18	7.91%
$62.00	Sep 18	$4.85	$0.68	$5.53	$56.47	$67.53	8.45%
$70.00	Sep 18	$0.53	$5.15	$5.68	$64.32	$75.68	8.67%
$61.00	Sep 18	$5.35	$0.43	$5.78	$55.22	$66.78	8.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.47% of stock, avg 12.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$61.00	Sep 18	$0.53	$0.43	$0.96	$60.04	$70.96
$70.00	$62.00	Sep 18	$0.53	$0.68	$1.21	$60.79	$71.21
$69.00	$61.00	Sep 18	$0.73	$0.43	$1.16	$59.84	$70.16
$69.00	$62.00	Sep 18	$0.73	$0.68	$1.41	$60.59	$70.41
$70.00	$63.00	Sep 18	$0.53	$0.90	$1.43	$61.57	$71.43
$69.00	$63.00	Sep 18	$0.73	$0.90	$1.63	$61.37	$70.63
$68.00	$61.00	Sep 18	$1.10	$0.43	$1.53	$59.47	$69.53
$68.00	$62.00	Sep 18	$1.10	$0.68	$1.78	$60.22	$69.78
$68.00	$63.00	Sep 18	$1.10	$0.90	$2.00	$61.00	$70.00
$70.00	$64.00	Sep 18	$0.53	$1.30	$1.83	$62.17	$71.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 6.14, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	71/72	Sep 25	$0.86	$0.14	39%	6.14	$59.14	$71.86
55/56	71/72	Sep 25	$0.68	$0.32	51%	2.12	$55.32	$71.68
57/58	71/72	Sep 25	$0.73	$0.27	45%	2.70	$57.27	$71.73
61/62	71/72	Sep 25	$0.86	$0.14	32%	6.14	$61.14	$71.86
54/55	71/72	Sep 25	$0.63	$0.37	54%	1.70	$54.37	$71.63
60/61	71/72	Sep 25	$0.80	$0.20	36%	4.00	$60.20	$71.80
56/57	71/72	Sep 25	$0.67	$0.33	48%	2.03	$56.33	$71.67
58/59	71/72	Sep 25	$0.66	$0.34	43%	1.94	$58.34	$71.66
59/60	68/69	Sep 18	$0.54	$0.46	54%	1.17	$59.46	$68.54
60/61	74/75	Oct 2	$0.73	$0.27	35%	2.70	$60.27	$74.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Sep 18	$0.07	$0.93	14%	13.29
$65.00	$66.00	$67.00	Sep 18	$0.09	$0.91	15%	10.11
$64.00	$65.00	$66.00	Sep 25	$0.05	$0.95	8%	19.00
$65.00	$70.00	$75.00	Oct 16	$0.55	$4.45	19%	8.09
$69.00	$70.00	$71.00	Sep 18	$0.10	$0.90	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$0.48	$4.52	21%	9.42
$60.00	$65.00	$70.00	Oct 16	$0.55	$4.45	21%	8.09
$65.00	$70.00	$75.00	Oct 16	$0.50	$4.50	19%	9.00
$66.00	$67.00	$68.00	Sep 18	$0.08	$0.92	14%	11.50
$65.00	$66.00	$67.00	Sep 18	$0.09	$0.91	15%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-3.15, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$75.00	1:2	Sep 18	$0.00	$1.00
$73.00	$74.00	1:2	Sep 18	-$0.12	$0.88
$77.00	$78.00	1:2	Sep 18	-$0.10	$0.90
$68.00	$69.00	1:2	Sep 18	-$0.36	$0.64
$71.00	$72.00	1:2	Sep 18	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$3.15	$6.85
$59.00	$53.00	1:2	Oct 23	-$0.75	$5.25
$60.00	$55.00	1:2	Oct 16	-$0.86	$4.14
$58.00	$57.00	1:2	Sep 18	-$0.05	$0.95
$62.00	$61.00	1:2	Sep 18	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.32%, avg 5.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.00	Oct 30	$6.10	0.44	17.6%	9.32%	26.91%	4	--
$73.00	Oct 30	$7.20	0.49	11.5%	11.00%	22.48%	1	2
$72.00	Oct 30	$7.40	0.51	10.0%	11.30%	21.26%	--	11
$70.00	Oct 30	$8.10	0.53	6.9%	12.37%	19.27%	6	17
$67.00	Oct 30	$9.20	0.58	2.3%	14.05%	16.37%	6	2
$71.00	Oct 23	$6.10	0.48	8.4%	9.32%	17.75%	1	3
$75.00	Oct 23	$4.80	0.41	14.5%	7.33%	21.87%	7	20
$70.00	Oct 23	$6.40	0.50	6.9%	9.77%	16.68%	--	50
$69.00	Oct 23	$6.70	0.51	5.4%	10.23%	15.61%	1	2
$67.00	Oct 23	$7.50	0.55	2.3%	11.45%	13.78%	1	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,024

Total Puts 2,963

Put/Call Ratio 0.98

Net Difference 61

Prior's Put/Call Breakdown

Total Calls 26,988

Total Puts 9,287

Put/Call Ratio 0.34

Net Difference 17,701

Prior 7-Day Put/Call Summary

Total Calls 149,234

Total Puts 77,530

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card