AXTI - Options Database

AXTI

AXT INC

$65.49 +1.85%

(9/17 10:20) ◀

Thursday, September 17, 2026 (10:25am)

▶ (9/17 10:30)

◀ 9/17 10:25 ▶

Option Volume

Detail

ℹ

Current (09/17 10:25am) 5,591

Calls: 2,724 (49%)

Puts: 2,867 (51%)

Prior (07/31) 35,138

Calls: 26,421 (75%)

Puts: 8,717 (25%)

Current vs Prior -84.09%

Calls: -89.69% (Calls)

Puts: -67.11% (Puts)

Prior 7-Day Total 226,764

Calls: 149,234 (66%)

Puts: 77,530 (34%)

Prior 7-Day Average 32,394

Calls: 21,319 (66%)

Puts: 11,075 (34%)

Current vs Prior 7-Day Avg -82.74%

Calls: -87.22%

Puts: -74.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 10:25am) $1.46M

Calls: $927.3K (64%)

Puts: $530.1K (36%)

Prior (07/31) $23.25M

Calls: $21.12M (91%)

Puts: $2.13M (9%)

Current vs Prior -93.73%

Calls: -95.61%

Puts: -75.10%

Prior 7-Day Total $129.73M

Calls: $89.36M (69%)

Puts: $40.37M (31%)

Prior 7-Day Average $18.53M

Calls: $12.77M (69%)

Puts: $5.77M (31%)

Current vs Prior 7-Day Avg -92.14%

Calls: -92.74%

Puts: -90.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:25am) 1.05

Prior (07/31) 0.33

Current vs Prior +219.01%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +77.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 10:25am) 228,919

Calls: 136,770 (60%)

Puts: 92,149 (40%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -2.64%

Prior 7-Day Total 1,506,348

Calls: 927,557 (62%)

Puts: 578,791 (38%)

Prior 7-Day Average 215,192

Calls: 132,508 (62%)

Puts: 82,684 (38%)

Current vs Prior 7-Day Avg +6.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.89% | 13.51%6.89% | 23.06%

Prior 7.67% | 14.00%7.67% | 24.11%

Current vs Prior -10.18% | -3.45%-10.18% | -4.35%

Prior 7-Day Avg 14.20% | 20.44%24.26% | 35.37%

Current vs 7-Day Avg -51.50% | -33.89%-71.61% | -34.82%

Prior 7-Day Eod 7.67% | 14.00%7.67% | 24.11%

Current vs 7-Day Eod -10.18% | -3.45%-10.18% | -4.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.96% | 12.44%

Calls: 19.74% | 11.24%

Puts: 20.18% | 13.64%

Prior 33.95% | 20.31%

Calls: 49.02% | 25.88%

Puts: 18.87% | 14.74%

Current vs Prior -41.21% | -38.75%

Prior 7-Day Avg 39.61% | 18.97%

Calls: 39.42% | 18.30%

Puts: 39.81% | 19.65%

Current vs 7-Day Avg -49.61% | -34.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($927.3K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 84% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.0%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	7.70	8.20	$7.95	6.3%	26	0.57	435
$70.00	Oct 16	5.70	6.10	$5.90	6.8%	60	0.47	479
$60.00	Sep 25	7.20	7.80	$7.50	8.0%	5	0.74	133
$75.00	Oct 16	4.20	4.60	$4.40	9.1%	29	0.38	642
$67.00	Oct 9	5.80	6.40	$6.10	9.8%	4	0.53	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	13.40	13.90	$13.65	3.7%	2	0.62	464
$70.00	Oct 16	9.90	10.30	$10.10	4.0%	--	0.53	547
$74.00	Sep 25	9.70	10.10	$9.90	4.0%	--	0.75	37
$65.00	Oct 16	7.00	7.30	$7.15	4.2%	19	0.43	2.3K
$77.00	Oct 2	13.10	13.90	$13.50	5.9%	--	0.72	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Sep 18	8.20	10.10	$9.15	20.8%	--	0.94	71
$55.00	Sep 18	10.20	12.10	$11.15	17.0%	62	0.94	429
$58.00	Sep 18	7.30	8.50	$7.90	15.2%	1	0.93	69
$59.00	Sep 18	6.40	8.80	$7.60	31.6%	2	0.92	984
$60.00	Sep 18	5.50	7.30	$6.40	28.1%	8	0.88	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	8.80	9.90	$9.35	11.8%	8	0.95	1.8K
$78.00	Sep 18	10.50	13.00	$11.75	21.3%	--	0.95	58
$73.00	Sep 18	5.60	8.20	$6.90	37.7%	6	0.89	29
$72.00	Sep 18	4.70	7.20	$5.95	42.0%	--	0.86	20
$71.00	Sep 18	4.90	6.30	$5.60	25.0%	1	0.83	71

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 4.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.45	0.65	$0.55	36.4%	409	0.20	1.4K
$75.00	Sep 18	0.05	0.15	$0.10	100.0%	328	0.05	2.9K
$68.00	Sep 18	0.95	1.45	$1.20	41.7%	150	0.34	1.9K
$75.00	Sep 25	1.20	1.45	$1.33	18.8%	109	0.23	402
$69.00	Sep 18	0.60	1.25	$0.93	69.9%	108	0.28	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Sep 18	0.00	0.15	$0.08	187.5%	1.3K	0.03	378
$62.00	Oct 2	3.50	4.00	$3.75	13.3%	164	0.35	11
$55.00	Sep 18	0.00	0.25	$0.13	192.3%	107	0.04	1.3K
$60.00	Oct 2	2.75	3.10	$2.93	11.9%	80	0.30	422
$60.00	Sep 18	0.20	0.40	$0.30	66.7%	69	0.12	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 24.2%, max 44.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Sep 18	Oct 9	145.7%	100.8%	44.6%	152	2.0K
$69.00	Sep 18	Oct 23	146.1%	106.0%	37.9%	109	157
$71.00	Sep 18	Oct 23	138.9%	106.4%	30.6%	13	210
$65.00	Sep 18	Oct 23	135.3%	104.2%	29.8%	74	862
$67.00	Sep 18	Oct 30	148.0%	119.1%	24.3%	83	386

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Sep 18	Oct 9	145.7%	100.8%	44.6%	6	110
$67.00	Sep 18	Oct 23	148.0%	107.1%	38.2%	47	143
$69.00	Sep 18	Sep 25	146.1%	111.7%	30.8%	10	156
$71.00	Sep 18	Sep 25	138.9%	111.4%	24.7%	1	83
$66.00	Sep 18	Oct 2	136.0%	109.8%	23.9%	51	435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 1.15, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$67.00	Oct 30	$3.25	$3.75	$3.25	68%	1.15	$63.25
$73.00	$77.00	Oct 30	$1.10	$2.90	$1.10	50%	2.64	$74.10
$55.00	$59.00	Oct 23	$2.35	$1.65	$2.35	77%	0.70	$57.35
$58.00	$59.00	Sep 18	$0.30	$0.70	$0.30	92%	2.33	$58.30
$70.00	$72.00	Oct 9	$0.25	$1.75	$0.25	46%	7.00	$70.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Sep 18	$0.35	$0.65	$0.35	86%	1.86	$71.65
$73.00	$72.00	Sep 25	$0.25	$0.75	$0.25	72%	3.00	$72.75
$69.00	$68.00	Sep 25	$0.25	$0.75	$0.25	59%	3.00	$68.75
$71.00	$70.00	Sep 18	$0.50	$0.50	$0.50	83%	1.00	$70.50
$75.00	$73.00	Oct 2	$1.10	$0.90	$1.10	69%	0.82	$73.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.08, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Oct 9	$0.75	$0.75	$0.25	51%	3.00	$69.75
$66.00	$67.00	Oct 2	$0.70	$0.70	$0.30	46%	2.33	$66.70
$69.00	$70.00	Sep 25	$0.55	$0.55	$0.45	58%	1.22	$69.55
$69.00	$70.00	Oct 2	$0.60	$0.60	$0.40	54%	1.50	$69.60
$73.00	$74.00	Oct 2	$0.50	$0.50	$0.50	64%	1.00	$73.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 30	$2.60	$2.60	$2.40	59%	1.08	$62.40
$59.00	$53.00	Oct 23	$2.20	$2.20	$3.80	69%	0.58	$56.80
$65.00	$60.00	Oct 16	$2.45	$2.45	$2.55	57%	0.96	$62.55
$60.00	$55.00	Oct 16	$1.85	$1.85	$3.15	68%	0.59	$58.15
$59.00	$57.00	Oct 30	$0.95	$0.95	$1.05	68%	0.90	$58.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.02, cheapest $2.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Sep 18	Sep 25	$2.02	148.0%	107.5%
$68.00	Sep 18	Sep 25	$1.90	145.7%	106.2%
$65.00	Sep 18	Sep 25	$2.17	135.3%	103.3%
$66.00	Sep 18	Sep 25	$2.15	136.0%	106.6%
$64.00	Sep 18	Sep 25	$1.90	122.7%	104.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Sep 18	Sep 25	$2.05	148.0%	107.5%
$68.00	Sep 18	Sep 25	$1.90	145.7%	106.2%
$65.00	Sep 18	Sep 25	$1.90	135.3%	103.3%
$66.00	Sep 18	Sep 25	$2.17	136.0%	106.6%
$64.00	Sep 18	Sep 25	$2.07	122.7%	104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.15% of stock, avg 16.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Sep 18	$1.80	$2.23	$4.03	$61.97	$70.03	6.15%
$65.00	Sep 18	$2.28	$1.85	$4.13	$60.87	$69.13	6.31%
$64.00	Sep 18	$3.20	$1.23	$4.43	$59.57	$68.43	6.76%
$67.00	Sep 18	$1.58	$2.85	$4.43	$62.57	$71.43	6.76%
$63.00	Sep 18	$3.90	$0.90	$4.80	$58.20	$67.80	7.33%
$68.00	Sep 18	$1.20	$3.65	$4.85	$63.15	$72.85	7.41%
$69.00	Sep 18	$0.93	$4.35	$5.28	$63.72	$74.28	8.06%
$62.00	Sep 18	$4.85	$0.65	$5.50	$56.50	$67.50	8.40%
$70.00	Sep 18	$0.55	$5.10	$5.65	$64.35	$75.65	8.63%
$61.00	Sep 18	$5.45	$0.40	$5.85	$55.15	$66.85	8.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.45% of stock, avg 12.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$61.00	Sep 18	$0.55	$0.40	$0.95	$60.05	$70.95
$70.00	$62.00	Sep 18	$0.55	$0.65	$1.20	$60.80	$71.20
$69.00	$61.00	Sep 18	$0.93	$0.40	$1.33	$59.67	$70.33
$70.00	$63.00	Sep 18	$0.55	$0.90	$1.45	$61.55	$71.45
$69.00	$62.00	Sep 18	$0.93	$0.65	$1.58	$60.42	$70.58
$69.00	$63.00	Sep 18	$0.93	$0.90	$1.83	$61.17	$70.83
$68.00	$61.00	Sep 18	$1.20	$0.40	$1.60	$59.40	$69.60
$68.00	$62.00	Sep 18	$1.20	$0.65	$1.85	$60.15	$69.85
$70.00	$64.00	Sep 18	$0.55	$1.23	$1.78	$62.22	$71.78
$68.00	$63.00	Sep 18	$1.20	$0.90	$2.10	$60.90	$70.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 5.67, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/61	71/72	Sep 25	$0.85	$0.15	36%	5.67	$60.15	$71.85
55/56	71/72	Sep 25	$0.63	$0.37	51%	1.70	$55.37	$71.63
56/57	71/72	Sep 25	$0.65	$0.35	48%	1.86	$56.35	$71.65
61/62	69/70	Sep 18	$0.63	$0.37	50%	1.70	$61.37	$69.63
57/58	71/72	Sep 25	$0.66	$0.34	45%	1.94	$57.34	$71.66
59/60	71/72	Sep 25	$0.71	$0.29	39%	2.45	$59.29	$71.71
59/60	69/70	Sep 18	$0.50	$0.50	60%	1.00	$59.50	$69.50
54/55	71/72	Sep 25	$0.55	$0.45	54%	1.22	$54.45	$71.55
61/62	74/75	Sep 18	$0.40	$0.60	68%	0.67	$61.60	$74.40
60/61	75/76	Sep 25	$0.60	$0.40	48%	1.50	$60.40	$75.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$56.00	$57.00	$58.00	Sep 25	$0.05	$0.95	6%	19.00
$63.00	$64.00	$65.00	Oct 2	$0.05	$0.95	6%	19.00
$57.00	$58.00	$59.00	Sep 25	$0.05	$0.95	6%	19.00
$65.00	$70.00	$75.00	Oct 16	$0.55	$4.45	19%	8.09
$67.00	$68.00	$69.00	Sep 18	$0.11	$0.89	13%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Oct 16	$0.50	$4.50	20%	9.00
$63.00	$65.00	$67.00	Oct 23	$0.05	$1.95	7%	39.00
$68.00	$69.00	$70.00	Sep 18	$0.05	$0.95	14%	19.00
$62.00	$63.00	$64.00	Sep 18	$0.08	$0.92	14%	11.50
$63.00	$64.00	$65.00	Sep 25	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-3.25, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$70.00	1:2	Sep 18	-$0.17	$0.83
$77.00	$78.00	1:2	Sep 18	-$0.10	$0.90
$72.00	$73.00	1:2	Sep 18	-$0.18	$0.82
$73.00	$74.00	1:2	Sep 18	-$0.22	$0.78
$76.00	$77.00	1:2	Sep 18	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$3.25	$6.75
$59.00	$53.00	1:2	Oct 23	-$0.75	$5.25
$60.00	$55.00	1:2	Oct 16	-$1.00	$4.00
$60.00	$59.00	1:2	Sep 18	-$0.06	$0.94
$62.00	$61.00	1:2	Sep 18	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.62%, avg 5.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.00	Oct 30	$6.30	0.45	17.6%	9.62%	27.19%	4	--
$73.00	Oct 30	$7.20	0.49	11.5%	10.99%	22.46%	1	2
$70.00	Oct 30	$8.30	0.54	6.9%	12.67%	19.56%	6	17
$72.00	Oct 30	$7.40	0.51	9.9%	11.30%	21.24%	--	11
$67.00	Oct 30	$9.40	0.58	2.3%	14.35%	16.66%	6	2
$70.00	Oct 23	$6.60	0.51	6.9%	10.08%	16.96%	--	50
$71.00	Oct 23	$6.10	0.49	8.4%	9.31%	17.73%	1	3
$75.00	Oct 23	$4.80	0.42	14.5%	7.33%	21.85%	7	20
$69.00	Oct 23	$6.90	0.52	5.4%	10.54%	15.90%	1	2
$67.00	Oct 23	$7.50	0.56	2.3%	11.45%	13.76%	1	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,724

Total Puts 2,867

Put/Call Ratio 1.05

Net Difference -143

Prior's Put/Call Breakdown

Total Calls 26,421

Total Puts 8,717

Put/Call Ratio 0.33

Net Difference 17,704

Prior 7-Day Put/Call Summary

Total Calls 149,234

Total Puts 77,530

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card