AXTI - Options Database

AXTI

AXT INC

$65.74 +2.24%

(9/17 10:30) ◀

Thursday, September 17, 2026 (10:35am)

▶

◀ 9/17 10:35

Option Volume

Detail

ℹ

Current (09/17 10:35am) 6,082

Calls: 3,082 (51%)

Puts: 3,000 (49%)

Prior (07/31) 37,416

Calls: 27,597 (74%)

Puts: 9,819 (26%)

Current vs Prior -83.74%

Calls: -88.83% (Calls)

Puts: -69.45% (Puts)

Prior 7-Day Total 226,764

Calls: 149,234 (66%)

Puts: 77,530 (34%)

Prior 7-Day Average 32,394

Calls: 21,319 (66%)

Puts: 11,075 (34%)

Current vs Prior 7-Day Avg -81.23%

Calls: -85.54%

Puts: -72.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:35am) $1.77M

Calls: $1.18M (67%)

Puts: $591.0K (33%)

Prior (07/31) $23.07M

Calls: $20.32M (88%)

Puts: $2.75M (12%)

Current vs Prior -92.32%

Calls: -94.19%

Puts: -78.51%

Prior 7-Day Total $129.73M

Calls: $89.36M (69%)

Puts: $40.37M (31%)

Prior 7-Day Average $18.53M

Calls: $12.77M (69%)

Puts: $5.77M (31%)

Current vs Prior 7-Day Avg -90.44%

Calls: -90.75%

Puts: -89.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:35am) 0.97

Prior (07/31) 0.36

Current vs Prior +173.58%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +64.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17 10:35am) 228,919

Calls: 136,770 (60%)

Puts: 92,149 (40%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -2.64%

Prior 7-Day Total 1,506,348

Calls: 927,557 (62%)

Puts: 578,791 (38%)

Prior 7-Day Average 215,192

Calls: 132,508 (62%)

Puts: 82,684 (38%)

Current vs Prior 7-Day Avg +6.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.92% | 13.31%6.92% | 23.05%

Prior 7.67% | 14.00%7.67% | 24.11%

Current vs Prior -9.73% | -4.91%-9.73% | -4.40%

Prior 7-Day Avg 14.20% | 20.44%24.26% | 35.37%

Current vs 7-Day Avg -51.26% | -34.88%-71.47% | -34.85%

Prior 7-Day Eod 7.67% | 14.00%7.67% | 24.11%

Current vs 7-Day Eod -9.73% | -4.91%-9.73% | -4.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Prior 33.95% | 20.31%

Calls: 49.02% | 25.88%

Puts: 18.87% | 14.74%

Current vs Prior -28.42% | -26.78%

Prior 7-Day Avg 39.61% | 18.97%

Calls: 39.42% | 18.30%

Puts: 39.81% | 19.65%

Current vs 7-Day Avg -38.66% | -21.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.18M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 174% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	7.80	8.30	$8.05	6.2%	28	0.57	435
$70.00	Oct 16	5.70	6.10	$5.90	6.8%	63	0.47	479
$58.00	Oct 9	10.60	11.40	$11.00	7.3%	--	0.73	23
$55.00	Sep 18	10.20	11.00	$10.60	7.5%	62	1.00	429
$60.00	Sep 25	7.20	7.80	$7.50	8.0%	5	0.74	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	9.80	10.20	$10.00	4.0%	--	0.53	547
$65.00	Oct 16	6.90	7.30	$7.10	5.6%	23	0.43	2.3K
$75.00	Oct 16	13.20	14.00	$13.60	5.9%	2	0.62	464
$75.00	Oct 9	12.40	13.30	$12.85	7.0%	--	0.65	28
$68.00	Oct 9	7.70	8.30	$8.00	7.5%	--	0.50	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	10.20	11.00	$10.60	7.5%	62	1.00	429
$57.00	Sep 18	8.00	10.10	$9.05	23.2%	--	0.97	71
$58.00	Sep 18	7.00	8.30	$7.65	17.0%	1	0.95	69
$59.00	Sep 18	6.10	8.60	$7.35	34.0%	2	0.93	984
$60.00	Sep 18	5.20	6.30	$5.75	19.1%	8	0.90	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	9.00	10.20	$9.60	12.5%	8	0.95	1.8K
$78.00	Sep 18	10.70	13.20	$11.95	20.9%	--	0.94	58
$73.00	Sep 18	5.80	8.30	$7.05	35.5%	6	0.90	29
$72.00	Sep 18	4.80	7.50	$6.15	43.9%	--	0.89	20
$71.00	Sep 18	5.10	6.50	$5.80	24.1%	1	0.83	71

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 4.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.45	0.75	$0.60	50.0%	529	0.21	1.4K
$75.00	Sep 18	0.00	0.20	$0.10	200.0%	332	0.05	2.9K
$68.00	Sep 18	0.90	1.25	$1.08	32.4%	152	0.33	1.9K
$75.00	Sep 25	1.20	1.45	$1.33	18.8%	130	0.23	402
$69.00	Sep 18	0.65	0.95	$0.80	37.5%	109	0.27	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Sep 18	0.00	0.15	$0.08	187.5%	1.3K	0.03	378
$62.00	Oct 2	3.50	4.00	$3.75	13.3%	164	0.35	11
$55.00	Sep 18	0.00	0.20	$0.10	200.0%	107	0.04	1.3K
$60.00	Oct 2	2.75	3.20	$2.98	15.1%	84	0.30	422
$60.00	Sep 18	0.20	0.40	$0.30	66.7%	78	0.12	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 22.2%, max 28.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Sep 18	Oct 23	132.5%	102.8%	28.8%	81	862
$68.00	Sep 18	Oct 9	132.8%	103.9%	27.8%	154	2.0K
$66.00	Sep 18	Oct 23	132.2%	104.5%	26.6%	27	259
$63.00	Sep 18	Oct 23	129.0%	103.1%	25.1%	15	164
$64.00	Sep 18	Oct 2	129.2%	103.6%	24.8%	24	234

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Sep 18	Oct 9	132.8%	103.9%	27.8%	7	110
$67.00	Sep 18	Oct 23	136.7%	109.0%	25.4%	47	143
$63.00	Sep 18	Oct 23	129.0%	103.1%	25.1%	40	409
$61.00	Sep 18	Oct 2	129.5%	103.7%	24.9%	10	376
$66.00	Sep 18	Oct 2	132.2%	106.5%	24.2%	52	435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.64, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$67.00	Oct 30	$2.65	$4.35	$2.65	67%	1.64	$62.65
$55.00	$56.00	Oct 2	$0.15	$0.85	$0.15	82%	5.67	$55.15
$58.00	$59.00	Sep 18	$0.30	$0.70	$0.30	95%	2.33	$58.30
$57.00	$58.00	Sep 25	$0.20	$0.80	$0.20	83%	4.00	$57.20
$73.00	$77.00	Oct 30	$1.20	$2.80	$1.20	48%	2.33	$74.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Sep 18	$0.35	$0.65	$0.35	89%	1.86	$71.65
$77.00	$75.00	Oct 9	$0.85	$1.15	$0.85	69%	1.35	$76.15
$75.00	$73.00	Oct 2	$0.90	$1.10	$0.90	70%	1.22	$74.10
$75.00	$74.00	Sep 25	$0.60	$0.40	$0.60	77%	0.67	$74.40
$59.00	$58.00	Sep 25	$0.18	$0.82	$0.18	22%	4.56	$58.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 1.08, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Oct 2	$0.65	$0.65	$0.35	55%	1.86	$69.65
$69.00	$70.00	Oct 9	$0.60	$0.60	$0.40	52%	1.50	$69.60
$71.00	$72.00	Sep 25	$0.43	$0.43	$0.57	66%	0.75	$71.43
$71.00	$72.00	Sep 18	$0.18	$0.18	$0.82	84%	0.22	$71.18
$74.00	$75.00	Sep 18	$0.10	$0.10	$0.90	92%	0.11	$74.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 30	$2.60	$2.60	$2.40	59%	1.08	$62.40
$60.00	$55.00	Oct 16	$1.87	$1.87	$3.13	68%	0.60	$58.13
$65.00	$60.00	Oct 16	$2.40	$2.40	$2.60	57%	0.92	$62.60
$59.00	$55.00	Oct 23	$1.60	$1.60	$2.40	69%	0.67	$57.40
$63.00	$60.00	Oct 23	$1.45	$1.45	$1.55	61%	0.94	$61.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.10, cheapest $2.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Sep 18	Sep 25	$2.17	136.7%	109.3%
$66.00	Sep 18	Sep 25	$2.17	132.2%	105.9%
$68.00	Sep 18	Sep 25	$2.07	132.8%	106.7%
$65.00	Sep 18	Sep 25	$2.07	132.5%	106.6%
$64.00	Sep 18	Sep 25	$1.90	129.2%	107.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Sep 18	Sep 25	$2.07	136.7%	109.3%
$66.00	Sep 18	Sep 25	$2.13	132.2%	105.9%
$68.00	Sep 18	Sep 25	$2.05	132.8%	106.7%
$65.00	Sep 18	Sep 25	$2.17	132.5%	106.6%
$64.00	Sep 18	Sep 25	$2.20	129.2%	107.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.16% of stock, avg 15.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Sep 18	$1.83	$2.22	$4.05	$61.95	$70.05	6.16%
$65.00	Sep 18	$2.33	$1.73	$4.06	$60.94	$69.06	6.18%
$67.00	Sep 18	$1.48	$2.88	$4.36	$62.64	$71.36	6.63%
$64.00	Sep 18	$3.20	$1.25	$4.45	$59.55	$68.45	6.77%
$68.00	Sep 18	$1.08	$3.55	$4.63	$63.37	$72.63	7.04%
$63.00	Sep 18	$3.95	$0.90	$4.85	$58.15	$67.85	7.38%
$69.00	Sep 18	$0.80	$4.30	$5.10	$63.90	$74.10	7.76%
$62.00	Sep 18	$4.95	$0.60	$5.55	$56.45	$67.55	8.44%
$70.00	Sep 18	$0.60	$5.05	$5.65	$64.35	$75.65	8.59%
$61.00	Sep 18	$5.25	$0.43	$5.68	$55.32	$66.68	8.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.57% of stock, avg 13.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$61.00	Sep 18	$0.60	$0.43	$1.03	$59.97	$71.03
$70.00	$62.00	Sep 18	$0.60	$0.60	$1.20	$60.80	$71.20
$69.00	$61.00	Sep 18	$0.80	$0.43	$1.23	$59.77	$70.23
$69.00	$62.00	Sep 18	$0.80	$0.60	$1.40	$60.60	$70.40
$70.00	$63.00	Sep 18	$0.60	$0.90	$1.50	$61.50	$71.50
$69.00	$63.00	Sep 18	$0.80	$0.90	$1.70	$61.30	$70.70
$68.00	$61.00	Sep 18	$1.08	$0.43	$1.51	$59.49	$69.51
$68.00	$62.00	Sep 18	$1.08	$0.60	$1.68	$60.32	$69.68
$68.00	$63.00	Sep 18	$1.08	$0.90	$1.98	$61.02	$69.98
$70.00	$64.00	Sep 18	$0.60	$1.25	$1.85	$62.15	$71.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.33, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/61	71/72	Sep 25	$0.88	$0.12	36%	7.33	$60.12	$71.88
55/56	77/78	Oct 2	$0.61	$0.39	53%	1.56	$55.39	$77.61
54/55	71/72	Sep 25	$0.60	$0.40	54%	1.50	$54.40	$71.60
57/58	71/72	Sep 25	$0.68	$0.32	46%	2.13	$57.32	$71.68
61/62	71/72	Sep 25	$0.81	$0.19	32%	4.26	$61.19	$71.81
58/59	77/78	Oct 2	$0.67	$0.33	46%	2.03	$58.33	$77.67
60/61	75/76	Sep 25	$0.65	$0.35	47%	1.86	$60.35	$75.65
55/56	71/72	Sep 25	$0.61	$0.39	51%	1.56	$55.39	$71.61
56/57	71/72	Sep 25	$0.62	$0.38	49%	1.63	$56.38	$71.62
60/61	73/74	Sep 25	$0.68	$0.32	43%	2.12	$60.32	$73.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Sep 25	$0.05	$0.95	7%	19.00
$68.00	$69.00	$70.00	Sep 18	$0.08	$0.92	12%	11.50
$67.00	$68.00	$69.00	Sep 18	$0.12	$0.88	14%	7.33
$75.00	$76.00	$77.00	Sep 25	$0.07	$0.93	5%	13.29
$73.00	$74.00	$75.00	Oct 2	$0.08	$0.92	5%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Oct 16	$0.50	$4.50	20%	9.00
$55.00	$60.00	$65.00	Oct 16	$0.53	$4.47	20%	8.43
$62.00	$63.00	$64.00	Sep 18	$0.05	$0.95	15%	19.00
$67.00	$68.00	$69.00	Sep 18	$0.08	$0.92	14%	11.50
$66.00	$67.00	$68.00	Oct 2	$0.05	$0.95	5%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-3.15, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$75.00	1:2	Sep 18	$0.00	$1.00
$71.00	$72.00	1:2	Sep 18	-$0.07	$0.93
$77.00	$78.00	1:2	Sep 18	-$0.10	$0.90
$73.00	$74.00	1:2	Sep 18	-$0.15	$0.85
$70.00	$71.00	1:2	Sep 18	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$3.15	$6.85
$60.00	$55.00	1:2	Oct 16	-$0.96	$4.04
$58.00	$57.00	1:2	Sep 18	-$0.05	$0.95
$60.00	$59.00	1:2	Sep 18	-$0.10	$0.90
$57.00	$56.00	1:2	Sep 18	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.28%, avg 5.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.00	Oct 30	$6.10	0.43	17.1%	9.28%	26.41%	4	--
$73.00	Oct 30	$7.20	0.48	11.0%	10.95%	22.00%	1	2
$72.00	Oct 30	$7.40	0.50	9.5%	11.26%	20.78%	--	11
$70.00	Oct 30	$8.10	0.53	6.5%	12.32%	18.80%	6	17
$67.00	Oct 30	$9.20	0.57	1.9%	13.99%	15.91%	6	2
$75.00	Oct 23	$4.80	0.41	14.1%	7.30%	21.39%	7	20
$71.00	Oct 23	$6.10	0.47	8.0%	9.28%	17.28%	1	3
$70.00	Oct 23	$6.40	0.49	6.5%	9.74%	16.22%	--	50
$69.00	Oct 23	$6.70	0.51	5.0%	10.19%	15.15%	1	2
$67.00	Oct 23	$7.50	0.54	1.9%	11.41%	13.33%	1	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,082

Total Puts 3,000

Put/Call Ratio 0.97

Net Difference 82

Prior's Put/Call Breakdown

Total Calls 27,597

Total Puts 9,819

Put/Call Ratio 0.36

Net Difference 17,778

Prior 7-Day Put/Call Summary

Total Calls 149,234

Total Puts 77,530

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card