AXTI - Options Database

AXTI

AXT INC

$66.11 +2.81%

(9/17 10:15) ◀

Thursday, September 17, 2026 (10:20am)

▶ (9/17 10:25)

◀ 9/17 10:20 ▶

Option Volume

Detail

ℹ

Current (09/17 10:20am) 5,125

Calls: 2,600 (51%)

Puts: 2,525 (49%)

Prior (07/31) 33,390

Calls: 25,172 (75%)

Puts: 8,218 (25%)

Current vs Prior -84.65%

Calls: -89.67% (Calls)

Puts: -69.27% (Puts)

Prior 7-Day Total 226,764

Calls: 149,234 (66%)

Puts: 77,530 (34%)

Prior 7-Day Average 32,394

Calls: 21,319 (66%)

Puts: 11,075 (34%)

Current vs Prior 7-Day Avg -84.18%

Calls: -87.80%

Puts: -77.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:20am) $1.21M

Calls: $816.4K (67%)

Puts: $393.7K (33%)

Prior (07/31) $21.42M

Calls: $19.17M (90%)

Puts: $2.24M (10%)

Current vs Prior -94.35%

Calls: -95.74%

Puts: -82.43%

Prior 7-Day Total $129.73M

Calls: $89.36M (69%)

Puts: $40.37M (31%)

Prior 7-Day Average $18.53M

Calls: $12.77M (69%)

Puts: $5.77M (31%)

Current vs Prior 7-Day Avg -93.47%

Calls: -93.60%

Puts: -93.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:20am) 0.97

Prior (07/31) 0.33

Current vs Prior +197.47%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +64.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17 10:20am) 228,919

Calls: 136,770 (60%)

Puts: 92,149 (40%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -2.64%

Prior 7-Day Total 1,506,348

Calls: 927,557 (62%)

Puts: 578,791 (38%)

Prior 7-Day Average 215,192

Calls: 132,508 (62%)

Puts: 82,684 (38%)

Current vs Prior 7-Day Avg +6.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.34% | 13.92%7.34% | 23.14%

Prior 7.67% | 14.00%7.67% | 24.11%

Current vs Prior -4.32% | -0.58%-4.32% | -3.99%

Prior 7-Day Avg 14.20% | 20.44%24.26% | 35.37%

Current vs 7-Day Avg -48.33% | -31.92%-69.76% | -34.57%

Prior 7-Day Eod 7.67% | 14.00%7.67% | 24.11%

Current vs 7-Day Eod -4.32% | -0.58%-4.32% | -3.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.34% | 15.28%

Calls: 22.73% | 17.78%

Puts: 33.96% | 12.77%

Prior 33.95% | 20.31%

Calls: 49.02% | 25.88%

Puts: 18.87% | 14.74%

Current vs Prior -16.52% | -24.77%

Prior 7-Day Avg 39.61% | 18.97%

Calls: 39.42% | 18.30%

Puts: 39.81% | 19.65%

Current vs 7-Day Avg -28.46% | -19.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($816.4K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio rising 197% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.0%, best 4.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	8.10	8.60	$8.35	6.0%	21	0.58	435
$70.00	Oct 16	6.10	6.50	$6.30	6.3%	60	0.48	479
$60.00	Oct 9	10.00	10.80	$10.40	7.7%	2	0.69	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	9.60	10.00	$9.80	4.1%	--	0.52	547
$78.00	Oct 2	13.40	14.30	$13.85	6.5%	--	0.73	1.0K
$60.00	Oct 16	4.40	4.70	$4.55	6.6%	2	0.31	838
$75.00	Oct 16	13.00	13.90	$13.45	6.7%	2	0.61	464
$65.00	Oct 16	6.70	7.20	$6.95	7.2%	13	0.42	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	10.40	12.10	$11.25	15.1%	62	0.98	429
$57.00	Sep 18	8.20	10.10	$9.15	20.8%	--	0.97	71
$58.00	Sep 18	7.50	9.00	$8.25	18.2%	1	0.94	69
$59.00	Sep 18	6.40	9.00	$7.70	33.8%	2	0.93	984
$60.00	Sep 18	6.00	7.20	$6.60	18.2%	8	0.89	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Sep 18	10.30	13.00	$11.65	23.2%	--	0.93	58
$75.00	Sep 18	8.40	9.90	$9.15	16.4%	1	0.92	1.8K
$73.00	Sep 18	5.50	8.00	$6.75	37.0%	6	0.89	29
$72.00	Sep 18	4.60	7.10	$5.85	42.7%	--	0.85	20
$77.00	Sep 25	10.30	12.90	$11.60	22.4%	--	0.79	11

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 4.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.60	0.85	$0.73	34.2%	404	0.25	1.4K
$75.00	Sep 18	0.10	0.25	$0.18	83.3%	328	0.07	2.9K
$68.00	Sep 18	1.15	1.50	$1.33	26.3%	150	0.39	1.9K
$75.00	Sep 25	1.25	1.60	$1.43	24.5%	109	0.24	402
$69.00	Sep 18	0.85	1.30	$1.08	41.7%	108	0.33	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Sep 18	0.00	0.15	$0.08	187.5%	1.3K	0.03	378
$55.00	Sep 18	0.00	0.10	$0.05	200.0%	107	0.02	1.3K
$60.00	Sep 18	0.20	0.40	$0.30	66.7%	67	0.11	1.2K
$55.00	Sep 25	0.50	0.75	$0.63	39.7%	57	0.11	417
$66.00	Sep 18	1.65	2.05	$1.85	21.6%	49	0.46	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 23.9%, max 35.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 23	145.3%	107.4%	35.3%	13	210
$63.00	Sep 18	Oct 23	138.3%	106.0%	30.5%	15	164
$65.00	Sep 18	Oct 23	135.7%	105.5%	28.7%	74	862
$69.00	Sep 18	Oct 23	136.2%	106.2%	28.3%	109	157
$62.00	Sep 18	Oct 23	135.2%	106.5%	26.9%	5	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Sep 25	145.3%	107.5%	35.1%	1	83
$62.00	Sep 18	Oct 9	135.2%	103.0%	31.2%	16	1.1K
$63.00	Sep 18	Oct 23	138.3%	106.0%	30.5%	39	409
$69.00	Sep 18	Sep 25	136.2%	107.4%	26.9%	10	156
$66.00	Sep 18	Oct 2	130.7%	103.7%	26.0%	51	435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.06, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$67.00	Oct 30	$3.40	$3.60	$3.40	68%	1.06	$63.40
$55.00	$60.00	Oct 16	$3.10	$1.90	$3.10	78%	0.61	$58.10
$73.00	$77.00	Oct 30	$1.25	$2.75	$1.25	50%	2.20	$74.25
$61.00	$65.00	Oct 9	$1.90	$2.10	$1.90	67%	1.11	$62.90
$65.00	$70.00	Oct 16	$2.05	$2.95	$2.05	58%	1.44	$67.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$75.00	Sep 25	$1.15	$0.85	$1.15	79%	0.74	$75.85
$73.00	$72.00	Sep 25	$0.40	$0.60	$0.40	70%	1.50	$72.60
$72.00	$71.00	Sep 18	$0.55	$0.45	$0.55	85%	0.82	$71.45
$75.00	$73.00	Oct 2	$1.05	$0.95	$1.05	68%	0.90	$73.95
$71.00	$70.00	Sep 25	$0.45	$0.55	$0.45	63%	1.22	$70.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.58, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Oct 9	$0.65	$0.65	$0.35	51%	1.86	$69.65
$71.00	$72.00	Sep 18	$0.30	$0.30	$0.70	78%	0.43	$71.30
$69.00	$70.00	Oct 2	$0.55	$0.55	$0.45	53%	1.22	$69.55
$69.00	$70.00	Sep 18	$0.35	$0.35	$0.65	68%	0.54	$69.35
$71.00	$72.00	Sep 25	$0.38	$0.38	$0.62	63%	0.61	$71.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$53.00	Oct 23	$2.20	$2.20	$3.80	70%	0.58	$56.80
$65.00	$60.00	Oct 30	$2.55	$2.55	$2.45	60%	1.04	$62.45
$65.00	$60.00	Oct 16	$2.40	$2.40	$2.60	58%	0.92	$62.60
$60.00	$55.00	Oct 16	$1.72	$1.72	$3.28	69%	0.52	$58.28
$63.00	$60.00	Oct 23	$1.45	$1.45	$1.55	63%	0.94	$61.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.10, cheapest $1.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Sep 18	Sep 25	$2.07	136.2%	107.4%
$67.00	Sep 18	Sep 25	$2.20	131.2%	105.7%
$65.00	Sep 18	Sep 25	$2.17	135.7%	110.3%
$68.00	Sep 18	Sep 25	$2.17	130.9%	106.4%
$66.00	Sep 18	Sep 25	$2.30	130.7%	107.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Sep 18	Sep 25	$1.80	136.2%	107.4%
$67.00	Sep 18	Sep 25	$2.05	131.2%	105.7%
$65.00	Sep 18	Sep 25	$2.22	135.7%	110.3%
$68.00	Sep 18	Sep 25	$1.87	130.9%	106.4%
$66.00	Sep 18	Sep 25	$2.25	130.7%	107.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.13% of stock, avg 16.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Sep 18	$2.20	$1.85	$4.05	$61.95	$70.05	6.13%
$65.00	Sep 18	$2.68	$1.48	$4.16	$60.84	$69.16	6.29%
$67.00	Sep 18	$1.70	$2.65	$4.35	$62.65	$71.35	6.58%
$64.00	Sep 18	$3.40	$1.08	$4.48	$59.52	$68.48	6.78%
$68.00	Sep 18	$1.33	$3.33	$4.66	$63.34	$72.66	7.05%
$63.00	Sep 18	$4.10	$0.83	$4.93	$58.07	$67.93	7.46%
$69.00	Sep 18	$1.08	$4.00	$5.08	$63.92	$74.08	7.68%
$70.00	Sep 18	$0.73	$4.65	$5.38	$64.62	$75.38	8.14%
$62.00	Sep 18	$5.00	$0.55	$5.55	$56.45	$67.55	8.40%
$61.00	Sep 18	$5.60	$0.38	$5.98	$55.02	$66.98	9.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.86% of stock, avg 13.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$62.00	Sep 18	$0.68	$0.55	$1.23	$60.77	$72.23
$70.00	$62.00	Sep 18	$0.73	$0.55	$1.28	$60.72	$71.28
$71.00	$63.00	Sep 18	$0.68	$0.83	$1.51	$61.49	$72.51
$70.00	$63.00	Sep 18	$0.73	$0.83	$1.56	$61.44	$71.56
$69.00	$62.00	Sep 18	$1.08	$0.55	$1.63	$60.37	$70.63
$71.00	$64.00	Sep 18	$0.68	$1.08	$1.76	$62.24	$72.76
$70.00	$64.00	Sep 18	$0.73	$1.08	$1.81	$62.19	$71.81
$69.00	$63.00	Sep 18	$1.08	$0.83	$1.91	$61.09	$70.91
$69.00	$64.00	Sep 18	$1.08	$1.08	$2.16	$61.84	$71.16
$68.00	$62.00	Sep 18	$1.33	$0.55	$1.88	$60.12	$69.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.38, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/63	71/72	Sep 18	$0.58	$0.42	53%	1.38	$62.42	$71.58
59/60	71/72	Sep 18	$0.42	$0.58	67%	0.72	$59.58	$71.42
58/59	74/75	Sep 25	$0.57	$0.43	51%	1.33	$58.43	$74.57
58/59	72/73	Sep 25	$0.62	$0.38	46%	1.63	$58.38	$72.62
58/59	75/76	Sep 25	$0.53	$0.47	54%	1.13	$58.47	$75.53
61/62	71/72	Sep 18	$0.47	$0.53	59%	0.89	$61.53	$71.47
62/63	69/70	Sep 18	$0.63	$0.37	43%	1.70	$62.37	$69.63
62/63	74/75	Sep 25	$0.67	$0.33	38%	2.03	$62.33	$74.67
60/61	74/75	Sep 25	$0.60	$0.40	45%	1.50	$60.40	$74.60
58/59	74/75	Oct 2	$0.65	$0.35	40%	1.86	$58.35	$74.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.40	$4.60	19%	11.50
$64.00	$65.00	$66.00	Oct 2	$0.05	$0.95	6%	19.00
$60.00	$61.00	$62.00	Oct 2	$0.05	$0.95	5%	19.00
$75.00	$76.00	$77.00	Sep 25	$0.06	$0.94	4%	15.67
$66.00	$67.00	$68.00	Sep 18	$0.13	$0.87	16%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Oct 16	$0.45	$4.55	20%	10.11
$68.00	$69.00	$70.00	Sep 25	$0.05	$0.95	7%	19.00
$62.00	$63.00	$64.00	Oct 9	$0.05	$0.95	5%	19.00
$63.00	$65.00	$67.00	Oct 23	$0.10	$1.90	7%	19.00
$61.00	$62.00	$63.00	Sep 18	$0.11	$0.89	11%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-3.35, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$72.00	1:2	Sep 18	-$0.08	$0.92
$74.00	$75.00	1:2	Sep 18	-$0.11	$0.89
$72.00	$73.00	1:2	Sep 18	-$0.18	$0.82
$77.00	$78.00	1:2	Sep 18	-$0.12	$0.88
$76.00	$77.00	1:2	Sep 18	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$3.35	$6.65
$59.00	$53.00	1:2	Oct 23	-$0.65	$5.35
$60.00	$55.00	1:2	Oct 16	-$1.11	$3.89
$60.00	$59.00	1:2	Sep 18	-$0.06	$0.94
$55.00	$54.00	1:2	Sep 18	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 9.53%, avg 5.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.00	Oct 30	$6.30	0.44	16.5%	9.53%	26.00%	4	--
$73.00	Oct 30	$7.40	0.49	10.4%	11.19%	21.62%	1	2
$72.00	Oct 30	$7.60	0.51	8.9%	11.50%	20.41%	--	11
$70.00	Oct 30	$8.30	0.53	5.9%	12.55%	18.44%	6	17
$67.00	Oct 30	$9.40	0.57	1.4%	14.22%	15.56%	6	2
$75.00	Oct 23	$5.00	0.43	13.4%	7.56%	21.01%	7	20
$69.00	Oct 23	$7.30	0.52	4.4%	11.04%	15.41%	1	2
$71.00	Oct 23	$6.30	0.49	7.4%	9.53%	16.93%	1	3
$70.00	Oct 23	$6.70	0.51	5.9%	10.13%	16.02%	--	50
$67.00	Oct 23	$7.70	0.56	1.4%	11.65%	12.99%	1	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,600

Total Puts 2,525

Put/Call Ratio 0.97

Net Difference 75

Prior's Put/Call Breakdown

Total Calls 25,172

Total Puts 8,218

Put/Call Ratio 0.33

Net Difference 16,954

Prior 7-Day Put/Call Summary

Total Calls 149,234

Total Puts 77,530

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card