AXTI - Options Database

AXTI

AXT INC

$66.22 +2.99%

(9/17 10:10) ◀

Thursday, September 17, 2026 (10:15am)

▶ (9/17 10:20)

◀ 9/17 10:15 ▶

Option Volume

Detail

ℹ

Current (09/17 10:15am) 4,918

Calls: 2,440 (50%)

Puts: 2,478 (50%)

Prior (07/31) 32,035

Calls: 24,102 (75%)

Puts: 7,933 (25%)

Current vs Prior -84.65%

Calls: -89.88% (Calls)

Puts: -68.76% (Puts)

Prior 7-Day Total 226,764

Calls: 149,234 (66%)

Puts: 77,530 (34%)

Prior 7-Day Average 32,394

Calls: 21,319 (66%)

Puts: 11,075 (34%)

Current vs Prior 7-Day Avg -84.82%

Calls: -88.55%

Puts: -77.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 10:15am) $1.16M

Calls: $783.5K (67%)

Puts: $379.5K (33%)

Prior (07/31) $19.87M

Calls: $17.36M (87%)

Puts: $2.51M (13%)

Current vs Prior -94.15%

Calls: -95.49%

Puts: -84.90%

Prior 7-Day Total $129.73M

Calls: $89.36M (69%)

Puts: $40.37M (31%)

Prior 7-Day Average $18.53M

Calls: $12.77M (69%)

Puts: $5.77M (31%)

Current vs Prior 7-Day Avg -93.73%

Calls: -93.86%

Puts: -93.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:15am) 1.02

Prior (07/31) 0.33

Current vs Prior +208.55%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +71.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 10:15am) 228,919

Calls: 136,770 (60%)

Puts: 92,149 (40%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -2.64%

Prior 7-Day Total 1,506,348

Calls: 927,557 (62%)

Puts: 578,791 (38%)

Prior 7-Day Average 215,192

Calls: 132,508 (62%)

Puts: 82,684 (38%)

Current vs Prior 7-Day Avg +6.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.07% | 13.67%7.07% | 23.18%

Prior 7.67% | 14.00%7.67% | 24.11%

Current vs Prior -7.82% | -2.36%-7.82% | -3.84%

Prior 7-Day Avg 14.20% | 20.44%24.26% | 35.37%

Current vs 7-Day Avg -50.23% | -33.14%-70.87% | -34.47%

Prior 7-Day Eod 7.67% | 14.00%7.67% | 24.11%

Current vs 7-Day Eod -7.82% | -2.36%-7.82% | -3.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.36% | 19.03%

Calls: 35.00% | 25.29%

Puts: 31.72% | 12.77%

Prior 33.95% | 20.31%

Calls: 49.02% | 25.88%

Puts: 18.87% | 14.74%

Current vs Prior -1.74% | -6.30%

Prior 7-Day Avg 39.61% | 18.97%

Calls: 39.42% | 18.30%

Puts: 39.81% | 19.65%

Current vs 7-Day Avg -15.78% | +0.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($783.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 85% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 4.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	6.10	6.50	$6.30	6.3%	57	0.48	479
$65.00	Oct 16	8.00	8.60	$8.30	7.2%	21	0.58	435
$60.00	Oct 9	10.00	10.80	$10.40	7.7%	2	0.69	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	9.70	10.10	$9.90	4.0%	--	0.52	547
$65.00	Oct 16	6.80	7.30	$7.05	7.1%	13	0.42	2.3K
$75.00	Oct 16	13.00	14.00	$13.50	7.4%	1	0.61	464
$70.00	Oct 9	8.70	9.40	$9.05	7.7%	--	0.53	19
$77.00	Oct 2	12.60	13.80	$13.20	9.1%	--	0.71	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	10.40	12.10	$11.25	15.1%	62	1.00	429
$57.00	Sep 18	8.20	10.10	$9.15	20.8%	--	1.00	71
$58.00	Sep 18	7.50	8.90	$8.20	17.1%	1	0.96	69
$59.00	Sep 18	6.40	9.00	$7.70	33.8%	2	0.95	984
$60.00	Sep 18	5.80	7.00	$6.40	18.8%	7	0.91	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Sep 18	10.30	13.00	$11.65	23.2%	--	0.94	58
$75.00	Sep 18	8.60	9.90	$9.25	14.1%	1	0.93	1.8K
$73.00	Sep 18	5.50	8.00	$6.75	37.0%	6	0.89	29
$72.00	Sep 18	4.60	7.10	$5.85	42.7%	--	0.85	20
$77.00	Sep 25	10.30	12.90	$11.60	22.4%	--	0.80	11

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 3.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.60	0.85	$0.73	34.2%	362	0.24	1.4K
$75.00	Sep 18	0.10	0.25	$0.18	83.3%	318	0.07	2.9K
$68.00	Sep 18	0.95	1.50	$1.23	44.7%	149	0.36	1.9K
$75.00	Sep 25	1.20	1.60	$1.40	28.6%	109	0.24	402
$69.00	Sep 18	0.70	1.20	$0.95	52.6%	106	0.30	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Sep 18	0.00	0.15	$0.08	187.5%	1.3K	0.03	378
$55.00	Sep 18	0.05	0.10	$0.08	62.5%	107	0.03	1.3K
$60.00	Sep 18	0.20	0.40	$0.30	66.7%	66	0.11	1.2K
$55.00	Sep 25	0.50	0.75	$0.63	39.7%	57	0.11	417
$66.00	Sep 18	1.70	2.45	$2.08	36.1%	49	0.49	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 23.8%, max 36.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 23	146.5%	107.4%	36.4%	13	210
$63.00	Sep 18	Oct 23	137.3%	106.0%	29.6%	15	164
$68.00	Sep 18	Oct 9	134.6%	104.2%	29.2%	151	2.0K
$64.00	Sep 18	Oct 2	134.8%	104.8%	28.6%	23	234
$66.00	Sep 18	Oct 2	132.2%	103.3%	28.0%	31	300

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Sep 25	146.5%	109.0%	34.4%	--	83
$63.00	Sep 18	Oct 23	137.3%	106.0%	29.6%	39	409
$68.00	Sep 18	Oct 9	134.6%	104.2%	29.2%	6	110
$64.00	Sep 18	Oct 9	134.8%	104.7%	28.7%	29	188
$66.00	Sep 18	Oct 2	132.2%	103.3%	28.0%	51	435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.06, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$67.00	Oct 30	$3.40	$3.60	$3.40	68%	1.06	$63.40
$55.00	$60.00	Oct 16	$3.05	$1.95	$3.05	77%	0.64	$58.05
$65.00	$70.00	Oct 16	$2.00	$3.00	$2.00	58%	1.50	$67.00
$73.00	$77.00	Oct 30	$1.25	$2.75	$1.25	50%	2.20	$74.25
$61.00	$65.00	Oct 9	$2.00	$2.00	$2.00	67%	1.00	$63.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 2	$0.20	$0.80	$0.20	74%	4.00	$77.80
$73.00	$72.00	Sep 25	$0.25	$0.75	$0.25	70%	3.00	$72.75
$77.00	$75.00	Sep 25	$1.15	$0.85	$1.15	80%	0.74	$75.85
$72.00	$71.00	Sep 18	$0.60	$0.40	$0.60	85%	0.67	$71.40
$71.00	$70.00	Sep 25	$0.40	$0.60	$0.40	64%	1.50	$70.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.62, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Oct 9	$0.65	$0.65	$0.35	51%	1.86	$69.65
$69.00	$70.00	Oct 2	$0.60	$0.60	$0.40	54%	1.50	$69.60
$71.00	$72.00	Sep 18	$0.25	$0.25	$0.75	80%	0.33	$71.25
$76.00	$79.00	Oct 9	$1.00	$1.00	$2.00	65%	0.50	$77.00
$71.00	$72.00	Sep 25	$0.38	$0.38	$0.62	64%	0.61	$71.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$53.00	Oct 23	$2.30	$2.30	$3.70	70%	0.62	$56.70
$65.00	$60.00	Oct 30	$2.55	$2.55	$2.45	60%	1.04	$62.45
$65.00	$60.00	Oct 16	$2.40	$2.40	$2.60	58%	0.92	$62.60
$60.00	$55.00	Oct 16	$1.77	$1.77	$3.23	68%	0.55	$58.23
$63.00	$60.00	Oct 23	$1.45	$1.45	$1.55	63%	0.94	$61.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.12, cheapest $2.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Sep 18	Sep 25	$2.15	138.3%	105.1%
$68.00	Sep 18	Sep 25	$2.22	134.6%	106.9%
$66.00	Sep 18	Sep 25	$2.35	132.2%	106.0%
$64.00	Sep 18	Sep 25	$2.20	134.8%	109.8%
$65.00	Sep 18	Sep 25	$2.10	124.3%	111.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Sep 18	Sep 25	$2.02	138.3%	105.1%
$68.00	Sep 18	Sep 25	$2.07	134.6%	106.9%
$69.00	Sep 18	Sep 25	$1.85	136.5%	109.0%
$66.00	Sep 18	Sep 25	$2.02	132.2%	106.0%
$64.00	Sep 18	Sep 25	$2.05	134.8%	109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.16% of stock, avg 15.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Sep 18	$2.60	$1.48	$4.08	$60.92	$69.08	6.16%
$66.00	Sep 18	$2.00	$2.08	$4.08	$61.92	$70.08	6.16%
$67.00	Sep 18	$1.65	$2.68	$4.33	$62.67	$71.33	6.54%
$64.00	Sep 18	$3.15	$1.23	$4.38	$59.62	$68.38	6.61%
$68.00	Sep 18	$1.23	$3.33	$4.56	$63.44	$72.56	6.89%
$63.00	Sep 18	$3.90	$0.93	$4.83	$58.17	$67.83	7.29%
$69.00	Sep 18	$0.95	$4.00	$4.95	$64.05	$73.95	7.48%
$70.00	Sep 18	$0.73	$4.60	$5.33	$64.67	$75.33	8.05%
$62.00	Sep 18	$5.00	$0.50	$5.50	$56.50	$67.50	8.31%
$71.00	Sep 18	$0.63	$5.25	$5.88	$65.12	$76.88	8.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.71% of stock, avg 13.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$62.00	Sep 18	$0.63	$0.50	$1.13	$60.87	$72.13
$70.00	$62.00	Sep 18	$0.73	$0.50	$1.23	$60.77	$71.23
$69.00	$62.00	Sep 18	$0.95	$0.50	$1.45	$60.55	$70.45
$71.00	$63.00	Sep 18	$0.63	$0.93	$1.56	$61.44	$72.56
$70.00	$63.00	Sep 18	$0.73	$0.93	$1.66	$61.34	$71.66
$69.00	$63.00	Sep 18	$0.95	$0.93	$1.88	$61.12	$70.88
$68.00	$62.00	Sep 18	$1.23	$0.50	$1.73	$60.27	$69.73
$71.00	$64.00	Sep 18	$0.63	$1.23	$1.86	$62.14	$72.86
$70.00	$64.00	Sep 18	$0.73	$1.23	$1.96	$62.04	$71.96
$69.00	$64.00	Sep 18	$0.95	$1.23	$2.18	$61.82	$71.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 2.13, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/63	71/72	Sep 18	$0.68	$0.32	52%	2.13	$62.32	$71.68
58/59	77/78	Oct 2	$0.74	$0.26	45%	2.85	$58.26	$77.74
58/59	74/75	Oct 2	$0.72	$0.28	40%	2.57	$58.28	$74.72
59/60	77/78	Oct 2	$0.67	$0.33	42%	2.03	$59.33	$77.67
55/56	77/78	Oct 2	$0.57	$0.43	52%	1.33	$55.43	$77.57
53/54	77/78	Oct 2	$0.52	$0.48	57%	1.08	$53.48	$77.52
62/63	69/70	Sep 18	$0.65	$0.35	43%	1.86	$62.35	$69.65
60/61	74/75	Sep 25	$0.63	$0.37	45%	1.70	$60.37	$74.63
58/59	74/75	Sep 25	$0.56	$0.44	52%	1.27	$58.44	$74.56
60/61	72/73	Sep 25	$0.67	$0.33	39%	2.03	$60.33	$72.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.30	$4.70	19%	15.67
$68.00	$69.00	$70.00	Sep 18	$0.06	$0.94	12%	15.67
$72.00	$73.00	$74.00	Sep 25	$0.07	$0.93	6%	13.29
$72.00	$73.00	$74.00	Sep 18	$0.07	$0.93	5%	13.29
$67.00	$68.00	$69.00	Sep 18	$0.14	$0.86	14%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Oct 16	$0.45	$4.55	20%	10.11
$69.00	$70.00	$71.00	Sep 18	$0.05	$0.95	9%	19.00
$62.00	$63.00	$64.00	Oct 9	$0.05	$0.95	5%	19.00
$63.00	$65.00	$67.00	Oct 23	$0.10	$1.90	7%	19.00
$55.00	$56.00	$57.00	Oct 30	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-3.35, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$72.00	1:2	Sep 18	-$0.13	$0.87
$74.00	$75.00	1:2	Sep 18	-$0.11	$0.89
$72.00	$73.00	1:2	Sep 18	-$0.18	$0.82
$77.00	$78.00	1:2	Sep 18	-$0.12	$0.88
$76.00	$77.00	1:2	Sep 18	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$3.35	$6.65
$59.00	$53.00	1:2	Oct 23	-$0.55	$5.45
$63.00	$62.00	1:2	Sep 18	-$0.07	$0.93
$60.00	$55.00	1:2	Oct 16	-$1.11	$3.89
$60.00	$59.00	1:2	Sep 18	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.51%, avg 4.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.00	Oct 30	$6.30	0.44	16.3%	9.51%	25.79%	4	--
$73.00	Oct 30	$7.40	0.50	10.2%	11.17%	21.41%	1	2
$72.00	Oct 30	$7.60	0.51	8.7%	11.48%	20.21%	--	11
$70.00	Oct 30	$8.30	0.53	5.7%	12.53%	18.24%	6	17
$67.00	Oct 30	$9.40	0.58	1.2%	14.20%	15.37%	6	2
$75.00	Oct 23	$5.00	0.43	13.3%	7.55%	20.81%	7	20
$71.00	Oct 23	$6.30	0.49	7.2%	9.51%	16.73%	1	3
$70.00	Oct 23	$6.70	0.51	5.7%	10.12%	15.83%	--	50
$67.00	Oct 23	$7.70	0.56	1.2%	11.63%	12.81%	1	53
$70.00	Oct 16	$6.10	0.48	5.7%	9.21%	14.92%	57	479

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,440

Total Puts 2,478

Put/Call Ratio 1.02

Net Difference -38

Prior's Put/Call Breakdown

Total Calls 24,102

Total Puts 7,933

Put/Call Ratio 0.33

Net Difference 16,169

Prior 7-Day Put/Call Summary

Total Calls 149,234

Total Puts 77,530

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card