AXTI - Options Database

AXTI

AXT INC

$65.80 +2.33%

(9/17 10:05) ◀

Thursday, September 17, 2026 (10:10am)

▶ (9/17 10:15)

◀ 9/17 10:10 ▶

Option Volume

Detail

ℹ

Current (09/17 10:10am) 4,746

Calls: 2,339 (49%)

Puts: 2,407 (51%)

Prior (07/31) 31,036

Calls: 23,526 (76%)

Puts: 7,510 (24%)

Current vs Prior -84.71%

Calls: -90.06% (Calls)

Puts: -67.95% (Puts)

Prior 7-Day Total 226,764

Calls: 149,234 (66%)

Puts: 77,530 (34%)

Prior 7-Day Average 32,394

Calls: 21,319 (66%)

Puts: 11,075 (34%)

Current vs Prior 7-Day Avg -85.35%

Calls: -89.03%

Puts: -78.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 10:10am) $1.05M

Calls: $692.1K (66%)

Puts: $360.5K (34%)

Prior (07/31) $19.67M

Calls: $17.17M (87%)

Puts: $2.51M (13%)

Current vs Prior -94.65%

Calls: -95.97%

Puts: -85.62%

Prior 7-Day Total $129.73M

Calls: $89.36M (69%)

Puts: $40.37M (31%)

Prior 7-Day Average $18.53M

Calls: $12.77M (69%)

Puts: $5.77M (31%)

Current vs Prior 7-Day Avg -94.32%

Calls: -94.58%

Puts: -93.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:10am) 1.03

Prior (07/31) 0.32

Current vs Prior +222.37%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +73.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 10:10am) 228,919

Calls: 136,770 (60%)

Puts: 92,149 (40%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -2.64%

Prior 7-Day Total 1,506,348

Calls: 927,557 (62%)

Puts: 578,791 (38%)

Prior 7-Day Average 215,192

Calls: 132,508 (62%)

Puts: 82,684 (38%)

Current vs Prior 7-Day Avg +6.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.91% | 13.53%6.91% | 23.33%

Prior 7.67% | 14.00%7.67% | 24.11%

Current vs Prior -9.81% | -3.37%-9.81% | -3.23%

Prior 7-Day Avg 14.20% | 20.44%24.26% | 35.37%

Current vs 7-Day Avg -51.30% | -33.83%-71.49% | -34.05%

Prior 7-Day Eod 7.67% | 14.00%7.67% | 24.11%

Current vs 7-Day Eod -9.81% | -3.37%-9.81% | -3.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.73% | 13.61%

Calls: 27.45% | 10.75%

Puts: 30.00% | 16.47%

Prior 33.95% | 20.31%

Calls: 49.02% | 25.88%

Puts: 18.87% | 14.74%

Current vs Prior -15.38% | -32.99%

Prior 7-Day Avg 39.61% | 18.97%

Calls: 39.42% | 18.30%

Puts: 39.81% | 19.65%

Current vs 7-Day Avg -27.47% | -28.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($692.1K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 85% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.6%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	8.00	8.50	$8.25	6.1%	21	0.58	435
$70.00	Oct 16	6.00	6.40	$6.20	6.5%	50	0.48	479
$67.00	Oct 9	6.10	6.60	$6.35	7.9%	4	0.54	8
$64.00	Sep 18	2.85	3.10	$2.98	8.4%	7	0.67	211
$68.00	Oct 9	5.70	6.20	$5.95	8.4%	2	0.52	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	13.30	13.80	$13.55	3.7%	1	0.61	464
$70.00	Oct 16	9.80	10.30	$10.05	5.0%	--	0.52	547
$65.00	Oct 16	6.90	7.30	$7.10	5.6%	13	0.42	2.3K
$77.00	Oct 2	12.60	13.60	$13.10	7.6%	--	0.72	21
$75.00	Sep 25	10.00	10.90	$10.45	8.6%	--	0.77	137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	10.50	12.30	$11.40	15.8%	62	0.97	429
$57.00	Sep 18	8.60	11.00	$9.80	24.5%	--	0.95	71
$58.00	Sep 18	7.50	9.00	$8.25	18.2%	1	0.94	69
$59.00	Sep 18	6.60	9.10	$7.85	31.8%	2	0.93	984
$60.00	Sep 18	5.80	8.20	$7.00	34.3%	6	0.88	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Sep 18	10.10	12.90	$11.50	24.3%	--	0.94	58
$75.00	Sep 18	8.60	9.90	$9.25	14.1%	1	0.94	1.8K
$73.00	Sep 18	5.30	7.80	$6.55	38.2%	6	0.89	29
$72.00	Sep 18	4.60	7.00	$5.80	41.4%	--	0.83	20
$77.00	Sep 25	10.20	12.70	$11.45	21.8%	--	0.81	11

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 3.8K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.60	0.75	$0.68	22.1%	362	0.23	1.4K
$75.00	Sep 18	0.05	0.15	$0.10	100.0%	317	0.07	2.9K
$68.00	Sep 18	1.00	1.50	$1.25	40.0%	147	0.36	1.9K
$75.00	Sep 25	1.30	1.55	$1.43	17.5%	109	0.24	402
$69.00	Sep 18	0.75	1.20	$0.98	45.9%	104	0.30	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Sep 18	0.00	0.15	$0.08	187.5%	1.3K	0.03	378
$55.00	Sep 18	0.05	0.10	$0.08	62.5%	104	0.03	1.3K
$60.00	Sep 18	0.25	0.40	$0.33	45.5%	64	0.12	1.2K
$55.00	Sep 25	0.50	0.65	$0.57	26.3%	56	0.11	417
$66.00	Sep 18	1.70	2.30	$2.00	30.0%	49	0.49	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 26.1%, max 42.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 23	150.3%	108.3%	38.9%	13	210
$68.00	Sep 18	Oct 9	135.7%	101.9%	33.1%	149	2.0K
$63.00	Sep 18	Oct 23	137.6%	104.2%	32.0%	13	164
$61.00	Sep 18	Oct 9	134.5%	104.6%	28.6%	1	134
$69.00	Sep 18	Oct 9	137.7%	107.3%	28.4%	104	185

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 18	Sep 25	152.2%	106.8%	42.5%	--	100
$71.00	Sep 18	Sep 25	150.3%	112.6%	33.5%	--	83
$68.00	Sep 18	Oct 9	135.7%	101.9%	33.1%	6	110
$62.00	Sep 18	Oct 9	134.5%	101.6%	32.5%	14	1.1K
$63.00	Sep 18	Oct 23	137.6%	104.2%	32.0%	37	409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.03, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$67.00	Oct 30	$3.45	$3.55	$3.45	68%	1.03	$63.45
$61.00	$65.00	Oct 9	$1.80	$2.20	$1.80	68%	1.22	$62.80
$55.00	$60.00	Oct 16	$3.05	$1.95	$3.05	78%	0.64	$58.05
$70.00	$72.00	Oct 9	$0.30	$1.70	$0.30	47%	5.67	$70.30
$65.00	$70.00	Oct 16	$2.05	$2.95	$2.05	58%	1.44	$67.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$75.00	Sep 25	$1.00	$1.00	$1.00	81%	1.00	$76.00
$78.00	$77.00	Oct 2	$0.15	$0.85	$0.15	73%	5.67	$77.85
$73.00	$72.00	Sep 25	$0.25	$0.75	$0.25	71%	3.00	$72.75
$71.00	$70.00	Sep 25	$0.25	$0.75	$0.25	64%	3.00	$70.75
$71.00	$70.00	Sep 18	$0.50	$0.50	$0.50	79%	1.00	$70.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.13, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$74.00	Oct 2	$0.58	$0.58	$0.42	62%	1.38	$73.58
$69.00	$70.00	Oct 9	$0.70	$0.70	$0.30	50%	2.33	$69.70
$69.00	$70.00	Oct 2	$0.65	$0.65	$0.35	53%	1.86	$69.65
$71.00	$72.00	Sep 25	$0.50	$0.50	$0.50	63%	1.00	$71.50
$69.00	$70.00	Sep 25	$0.55	$0.55	$0.45	57%	1.22	$69.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 30	$2.65	$2.65	$2.35	60%	1.13	$62.35
$59.00	$53.00	Oct 23	$2.20	$2.20	$3.80	70%	0.58	$56.80
$65.00	$60.00	Oct 16	$2.45	$2.45	$2.55	58%	0.96	$62.55
$60.00	$55.00	Oct 16	$1.87	$1.87	$3.13	68%	0.60	$58.13
$63.00	$62.00	Oct 9	$0.75	$0.75	$0.25	62%	3.00	$62.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.22, cheapest $2.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Sep 18	Sep 25	$2.37	133.3%	106.7%
$68.00	Sep 18	Sep 25	$2.25	135.7%	109.3%
$69.00	Sep 18	Sep 25	$2.22	137.7%	111.4%
$67.00	Sep 18	Sep 25	$2.27	132.7%	107.6%
$65.00	Sep 18	Sep 25	$2.10	131.3%	107.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Sep 18	Sep 25	$2.00	133.3%	106.7%
$68.00	Sep 18	Sep 25	$2.12	135.7%	109.3%
$67.00	Sep 18	Sep 25	$2.27	132.7%	107.6%
$65.00	Sep 18	Sep 25	$2.12	131.3%	107.4%
$66.00	Sep 18	Sep 25	$2.25	128.4%	108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.00% of stock, avg 16.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Sep 18	$1.95	$2.00	$3.95	$62.05	$69.95	6.00%
$65.00	Sep 18	$2.55	$1.58	$4.13	$60.87	$69.13	6.28%
$67.00	Sep 18	$1.58	$2.58	$4.16	$62.84	$71.16	6.32%
$64.00	Sep 18	$2.98	$1.20	$4.18	$59.82	$68.18	6.35%
$68.00	Sep 18	$1.25	$3.23	$4.48	$63.52	$72.48	6.81%
$69.00	Sep 18	$0.98	$3.90	$4.88	$64.12	$73.88	7.42%
$63.00	Sep 18	$4.00	$0.93	$4.93	$58.07	$67.93	7.49%
$70.00	Sep 18	$0.68	$4.70	$5.38	$64.62	$75.38	8.18%
$62.00	Sep 18	$5.00	$0.63	$5.63	$56.37	$67.63	8.56%
$71.00	Sep 18	$0.68	$5.20	$5.88	$65.12	$76.88	8.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.99% of stock, avg 12.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$62.00	Sep 18	$0.68	$0.63	$1.31	$60.69	$72.31
$70.00	$62.00	Sep 18	$0.68	$0.63	$1.31	$60.69	$71.31
$70.00	$63.00	Sep 18	$0.68	$0.93	$1.61	$61.39	$71.61
$71.00	$63.00	Sep 18	$0.68	$0.93	$1.61	$61.39	$72.61
$69.00	$62.00	Sep 18	$0.98	$0.63	$1.61	$60.39	$70.61
$69.00	$63.00	Sep 18	$0.98	$0.93	$1.91	$61.09	$70.91
$70.00	$64.00	Sep 18	$0.68	$1.20	$1.88	$62.12	$71.88
$71.00	$64.00	Sep 18	$0.68	$1.20	$1.88	$62.12	$72.88
$68.00	$62.00	Sep 18	$1.25	$0.63	$1.88	$60.12	$69.88
$69.00	$64.00	Sep 18	$0.98	$1.20	$2.18	$61.82	$71.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 4.88, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	76/77	Oct 2	$0.83	$0.17	42%	4.88	$58.17	$76.83
54/55	76/77	Oct 2	$0.63	$0.37	52%	1.70	$54.37	$76.63
58/59	74/75	Oct 2	$0.75	$0.25	39%	3.00	$58.25	$74.75
61/62	76/77	Oct 2	$0.78	$0.22	34%	3.55	$61.22	$76.78
60/61	74/75	Sep 25	$0.67	$0.33	44%	2.03	$60.33	$74.67
59/60	74/75	Sep 25	$0.63	$0.37	48%	1.70	$59.37	$74.63
61/62	74/75	Sep 25	$0.70	$0.30	40%	2.33	$61.30	$74.70
55/56	74/75	Sep 25	$0.51	$0.49	59%	1.04	$55.49	$74.51
58/59	77/78	Oct 2	$0.65	$0.35	45%	1.86	$58.35	$77.65
59/60	72/73	Sep 18	$0.38	$0.62	71%	0.61	$59.62	$72.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.45	$4.55	19%	10.11
$67.00	$68.00	$69.00	Sep 18	$0.06	$0.94	13%	15.67
$67.00	$68.00	$69.00	Sep 25	$0.05	$0.95	7%	19.00
$75.00	$76.00	$77.00	Sep 25	$0.06	$0.94	4%	15.67
$56.00	$58.00	$60.00	Oct 2	$0.15	$1.85	10%	12.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Oct 16	$0.50	$4.50	20%	9.00
$66.00	$67.00	$68.00	Sep 18	$0.07	$0.93	15%	13.29
$65.00	$66.00	$67.00	Sep 25	$0.05	$0.95	8%	19.00
$55.00	$60.00	$65.00	Oct 16	$0.58	$4.42	20%	7.62
$63.00	$64.00	$65.00	Oct 2	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-3.60, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$73.00	1:2	Sep 18	-$0.07	$0.93
$76.00	$77.00	1:2	Sep 18	-$0.13	$0.87
$77.00	$78.00	1:2	Sep 18	-$0.12	$0.88
$73.00	$74.00	1:2	Sep 18	-$0.20	$0.80
$69.00	$70.00	1:2	Sep 18	-$0.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$3.60	$6.40
$59.00	$53.00	1:2	Oct 23	-$0.60	$5.40
$60.00	$55.00	1:2	Oct 16	-$0.91	$4.09
$56.00	$55.00	1:2	Sep 18	-$0.08	$0.92
$59.00	$58.00	1:2	Sep 18	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.57%, avg 5.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.00	Oct 30	$6.30	0.45	17.0%	9.57%	26.60%	4	--
$73.00	Oct 30	$7.60	0.50	10.9%	11.55%	22.49%	1	2
$72.00	Oct 30	$7.80	0.51	9.4%	11.85%	21.28%	--	11
$70.00	Oct 30	$8.50	0.54	6.4%	12.92%	19.30%	6	17
$67.00	Oct 30	$9.60	0.58	1.8%	14.59%	16.41%	6	2
$75.00	Oct 23	$5.20	0.43	14.0%	7.90%	21.88%	7	20
$71.00	Oct 23	$6.50	0.50	7.9%	9.88%	17.78%	1	3
$70.00	Oct 23	$6.80	0.52	6.4%	10.33%	16.72%	--	50
$67.00	Oct 23	$7.90	0.57	1.8%	12.01%	13.83%	1	53
$70.00	Oct 16	$6.00	0.48	6.4%	9.12%	15.50%	50	479

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,339

Total Puts 2,407

Put/Call Ratio 1.03

Net Difference -68

Prior's Put/Call Breakdown

Total Calls 23,526

Total Puts 7,510

Put/Call Ratio 0.32

Net Difference 16,016

Prior 7-Day Put/Call Summary

Total Calls 149,234

Total Puts 77,530

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card