AXTI - Options Database

AXTI

AXT INC

$66.05 +2.72%

(9/17 10:00) ◀

Thursday, September 17, 2026 (10:05am)

▶ (9/17 10:10)

◀ 9/17 10:05 ▶

Option Volume

Detail

ℹ

Current (09/17 10:05am) 4,429

Calls: 2,175 (49%)

Puts: 2,254 (51%)

Prior (07/31) 30,202

Calls: 23,093 (76%)

Puts: 7,109 (24%)

Current vs Prior -85.34%

Calls: -90.58% (Calls)

Puts: -68.29% (Puts)

Prior 7-Day Total 226,764

Calls: 149,234 (66%)

Puts: 77,530 (34%)

Prior 7-Day Average 32,394

Calls: 21,319 (66%)

Puts: 11,075 (34%)

Current vs Prior 7-Day Avg -86.33%

Calls: -89.80%

Puts: -79.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 10:05am) $1.02M

Calls: $682.3K (67%)

Puts: $338.5K (33%)

Prior (07/31) $19.80M

Calls: $17.49M (88%)

Puts: $2.30M (12%)

Current vs Prior -94.84%

Calls: -96.10%

Puts: -85.30%

Prior 7-Day Total $129.73M

Calls: $89.36M (69%)

Puts: $40.37M (31%)

Prior 7-Day Average $18.53M

Calls: $12.77M (69%)

Puts: $5.77M (31%)

Current vs Prior 7-Day Avg -94.49%

Calls: -94.65%

Puts: -94.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:05am) 1.04

Prior (07/31) 0.31

Current vs Prior +236.64%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +75.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 10:05am) 228,919

Calls: 136,770 (60%)

Puts: 92,149 (40%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -2.64%

Prior 7-Day Total 1,506,348

Calls: 927,557 (62%)

Puts: 578,791 (38%)

Prior 7-Day Average 215,192

Calls: 132,508 (62%)

Puts: 82,684 (38%)

Current vs Prior 7-Day Avg +6.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.69% | 14.08%7.69% | 23.16%

Prior 7.67% | 14.00%7.67% | 24.11%

Current vs Prior +0.31% | +0.60%+0.31% | -3.91%

Prior 7-Day Avg 14.20% | 20.44%24.26% | 35.37%

Current vs 7-Day Avg -45.83% | -31.12%-68.29% | -34.51%

Prior 7-Day Eod 7.67% | 14.00%7.67% | 24.11%

Current vs 7-Day Eod +0.31% | +0.60%+0.31% | -3.91%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.98% | 19.39%

Calls: 48.32% | 20.22%

Puts: 29.63% | 18.56%

Prior 33.95% | 20.31%

Calls: 49.02% | 25.88%

Puts: 18.87% | 14.74%

Current vs Prior +14.82% | -4.53%

Prior 7-Day Avg 39.61% | 18.97%

Calls: 39.42% | 18.30%

Puts: 39.81% | 19.65%

Current vs 7-Day Avg -1.60% | +2.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($682.3K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 85% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 5.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	8.00	8.60	$8.30	7.2%	21	0.58	435
$70.00	Oct 16	6.00	6.60	$6.30	9.5%	50	0.48	479
$65.00	Oct 2	5.90	6.50	$6.20	9.7%	1	0.58	87
$68.00	Oct 9	5.80	6.40	$6.10	9.8%	2	0.52	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	13.00	13.70	$13.35	5.2%	1	0.60	464
$70.00	Oct 16	9.60	10.30	$9.95	7.0%	--	0.52	547
$74.00	Sep 25	9.20	10.00	$9.60	8.3%	--	0.72	37
$77.00	Oct 2	12.60	13.70	$13.15	8.4%	--	0.71	21
$65.00	Oct 16	6.70	7.30	$7.00	8.6%	12	0.42	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	10.60	12.70	$11.65	18.0%	62	0.98	429
$57.00	Sep 18	8.60	11.10	$9.85	25.4%	--	0.96	71
$58.00	Sep 18	7.70	10.00	$8.85	26.0%	1	0.95	69
$59.00	Sep 18	6.80	9.10	$7.95	28.9%	2	0.93	984
$60.00	Sep 18	5.90	8.30	$7.10	33.8%	6	0.91	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	7.60	9.60	$8.60	23.3%	1	0.97	1.8K
$78.00	Sep 18	10.10	12.70	$11.40	22.8%	--	0.97	58
$73.00	Sep 18	5.30	7.80	$6.55	38.2%	6	0.88	29
$72.00	Sep 18	4.60	6.80	$5.70	38.6%	--	0.84	20
$71.00	Sep 18	3.90	6.00	$4.95	42.4%	--	0.80	71

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 3.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.60	0.80	$0.70	28.6%	356	0.25	1.4K
$75.00	Sep 18	0.10	0.15	$0.13	38.5%	265	0.07	2.9K
$68.00	Sep 18	1.05	1.50	$1.27	35.4%	143	0.39	1.9K
$75.00	Sep 25	1.30	1.75	$1.53	29.4%	107	0.25	402
$69.00	Sep 18	0.75	1.20	$0.98	45.9%	104	0.32	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Sep 18	0.00	0.15	$0.08	187.5%	1.3K	0.03	378
$55.00	Sep 18	0.05	0.10	$0.08	62.5%	71	0.03	1.3K
$55.00	Sep 25	0.45	0.70	$0.57	43.9%	54	0.11	417
$60.00	Sep 18	0.20	0.30	$0.25	40.0%	52	0.10	1.2K
$66.00	Sep 18	1.75	2.30	$2.03	27.1%	49	0.46	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 27.4%, max 39.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Sep 18	Oct 23	145.7%	104.7%	39.2%	13	164
$64.00	Sep 18	Oct 2	142.4%	103.9%	37.0%	6	234
$66.00	Sep 18	Oct 2	141.3%	103.6%	36.4%	26	300
$62.00	Sep 18	Oct 2	141.7%	104.0%	36.3%	3	1.3K
$71.00	Sep 18	Oct 23	142.6%	107.7%	32.4%	13	210

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Sep 18	Oct 23	145.7%	104.7%	39.2%	36	409
$62.00	Sep 18	Oct 9	141.7%	102.7%	38.0%	14	1.1K
$66.00	Sep 18	Oct 2	141.3%	103.6%	36.4%	51	435
$64.00	Sep 18	Oct 9	142.4%	105.4%	35.1%	29	188
$72.00	Sep 18	Sep 25	147.4%	110.7%	33.2%	--	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 1.03, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$67.00	Oct 30	$3.45	$3.55	$3.45	68%	1.03	$63.45
$61.00	$65.00	Oct 9	$1.80	$2.20	$1.80	69%	1.22	$62.80
$55.00	$59.00	Oct 23	$2.35	$1.65	$2.35	78%	0.70	$57.35
$55.00	$60.00	Oct 16	$3.10	$1.90	$3.10	78%	0.61	$58.10
$65.00	$70.00	Oct 16	$2.00	$3.00	$2.00	58%	1.50	$67.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Sep 18	$0.20	$0.80	$0.20	80%	4.00	$70.80
$75.00	$74.00	Sep 25	$0.25	$0.75	$0.25	75%	3.00	$74.75
$73.00	$72.00	Sep 25	$0.20	$0.80	$0.20	70%	4.00	$72.80
$71.00	$70.00	Sep 25	$0.20	$0.80	$0.20	63%	4.00	$70.80
$69.00	$68.00	Sep 25	$0.20	$0.80	$0.20	57%	4.00	$68.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.13, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$68.00	Sep 18	$0.63	$0.63	$0.37	53%	1.70	$67.63
$69.00	$70.00	Oct 9	$0.60	$0.60	$0.40	50%	1.50	$69.60
$69.00	$70.00	Oct 2	$0.55	$0.55	$0.45	53%	1.22	$69.55
$74.00	$75.00	Sep 18	$0.15	$0.15	$0.85	89%	0.18	$74.15
$73.00	$74.00	Oct 2	$0.43	$0.43	$0.57	62%	0.75	$73.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 30	$2.65	$2.65	$2.35	60%	1.13	$62.35
$59.00	$53.00	Oct 23	$2.10	$2.10	$3.90	70%	0.54	$56.90
$65.00	$60.00	Oct 16	$2.45	$2.45	$2.55	58%	0.96	$62.55
$60.00	$55.00	Oct 16	$1.82	$1.82	$3.18	68%	0.57	$58.18
$59.00	$57.00	Oct 30	$0.90	$0.90	$1.10	69%	0.82	$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.05, cheapest $1.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Sep 18	Sep 25	$1.97	142.4%	106.5%
$67.00	Sep 18	Sep 25	$1.95	142.0%	106.3%
$66.00	Sep 18	Sep 25	$2.07	141.3%	108.4%
$65.00	Sep 18	Sep 25	$1.85	138.4%	111.2%
$69.00	Sep 18	Sep 25	$2.22	128.5%	110.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Sep 18	Sep 25	$1.95	142.4%	106.5%
$67.00	Sep 18	Sep 25	$2.15	142.0%	106.3%
$66.00	Sep 18	Sep 25	$2.17	141.3%	108.4%
$65.00	Sep 18	Sep 25	$2.27	138.4%	111.2%
$69.00	Sep 18	Sep 25	$1.55	128.5%	110.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.68% of stock, avg 16.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Sep 18	$2.38	$2.03	$4.41	$61.59	$70.41	6.68%
$65.00	Sep 18	$2.95	$1.53	$4.48	$60.52	$69.48	6.78%
$68.00	Sep 18	$1.27	$3.23	$4.50	$63.50	$72.50	6.81%
$67.00	Sep 18	$1.90	$2.70	$4.60	$62.40	$71.60	6.96%
$64.00	Sep 18	$3.48	$1.20	$4.68	$59.32	$68.68	7.09%
$63.00	Sep 18	$3.95	$0.93	$4.88	$58.12	$67.88	7.39%
$69.00	Sep 18	$0.98	$4.00	$4.98	$64.02	$73.98	7.54%
$70.00	Sep 18	$0.70	$4.75	$5.45	$64.55	$75.45	8.25%
$62.00	Sep 18	$5.00	$0.63	$5.63	$56.37	$67.63	8.52%
$71.00	Sep 18	$0.68	$4.95	$5.63	$65.37	$76.63	8.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.98% of stock, avg 12.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$62.00	Sep 18	$0.68	$0.63	$1.31	$60.69	$72.31
$70.00	$62.00	Sep 18	$0.70	$0.63	$1.33	$60.67	$71.33
$70.00	$63.00	Sep 18	$0.70	$0.93	$1.63	$61.37	$71.63
$71.00	$63.00	Sep 18	$0.68	$0.93	$1.61	$61.39	$72.61
$69.00	$62.00	Sep 18	$0.98	$0.63	$1.61	$60.39	$70.61
$69.00	$63.00	Sep 18	$0.98	$0.93	$1.91	$61.09	$70.91
$70.00	$64.00	Sep 18	$0.70	$1.20	$1.90	$62.10	$71.90
$71.00	$64.00	Sep 18	$0.68	$1.20	$1.88	$62.12	$72.88
$69.00	$64.00	Sep 18	$0.98	$1.20	$2.18	$61.82	$71.18
$68.00	$62.00	Sep 18	$1.27	$0.63	$1.90	$60.10	$69.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 3.55, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
61/62	76/77	Oct 2	$0.78	$0.22	35%	3.55	$61.22	$76.78
54/55	76/77	Oct 2	$0.58	$0.42	52%	1.38	$54.42	$76.58
58/59	76/77	Oct 2	$0.67	$0.33	43%	2.03	$58.33	$76.67
61/62	74/75	Sep 18	$0.40	$0.60	70%	0.67	$61.60	$74.40
59/60	76/77	Oct 2	$0.69	$0.31	40%	2.23	$59.31	$76.69
57/58	76/77	Oct 2	$0.63	$0.37	46%	1.70	$57.37	$76.63
62/63	74/75	Sep 18	$0.45	$0.55	63%	0.82	$62.55	$74.45
55/56	76/77	Oct 2	$0.58	$0.42	50%	1.38	$55.42	$76.58
60/61	76/77	Oct 2	$0.70	$0.30	37%	2.33	$60.30	$76.70
60/61	74/75	Sep 25	$0.62	$0.38	44%	1.63	$60.38	$74.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.40	$4.60	19%	11.50
$65.00	$66.00	$67.00	Sep 18	$0.09	$0.91	15%	10.11
$71.00	$72.00	$73.00	Sep 25	$0.06	$0.94	6%	15.67
$72.00	$73.00	$74.00	Sep 25	$0.07	$0.93	6%	13.29
$74.00	$75.00	$76.00	Sep 25	$0.07	$0.93	5%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Oct 16	$0.50	$4.50	20%	9.00
$65.00	$70.00	$75.00	Oct 16	$0.45	$4.55	18%	10.11
$61.00	$62.00	$63.00	Sep 18	$0.05	$0.95	12%	19.00
$63.00	$64.00	$65.00	Sep 18	$0.06	$0.94	13%	15.67
$59.00	$60.00	$61.00	Sep 18	$0.06	$0.94	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-3.60, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$74.00	1:2	Sep 18	-$0.16	$0.84
$76.00	$77.00	1:2	Sep 18	-$0.13	$0.87
$77.00	$78.00	1:2	Sep 18	-$0.12	$0.88
$72.00	$73.00	1:2	Sep 18	-$0.25	$0.75
$69.00	$70.00	1:2	Sep 18	-$0.42	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$3.60	$6.40
$59.00	$53.00	1:2	Oct 23	-$0.70	$5.30
$60.00	$55.00	1:2	Oct 16	-$0.91	$4.09
$62.00	$61.00	1:2	Sep 18	-$0.13	$0.87
$61.00	$60.00	1:2	Sep 18	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.84%, avg 5.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.00	Oct 30	$6.50	0.45	16.6%	9.84%	26.42%	4	--
$73.00	Oct 30	$7.60	0.50	10.5%	11.51%	22.03%	1	2
$72.00	Oct 30	$7.90	0.51	9.0%	11.96%	20.97%	--	11
$70.00	Oct 30	$8.50	0.54	6.0%	12.87%	18.85%	6	17
$67.00	Oct 30	$9.60	0.58	1.4%	14.53%	15.97%	6	2
$75.00	Oct 23	$5.20	0.43	13.6%	7.87%	21.42%	7	20
$71.00	Oct 23	$6.50	0.50	7.5%	9.84%	17.34%	1	3
$70.00	Oct 23	$6.80	0.52	6.0%	10.30%	16.28%	--	50
$67.00	Oct 23	$8.10	0.57	1.4%	12.26%	13.70%	1	53
$70.00	Oct 16	$6.00	0.48	6.0%	9.08%	15.06%	50	479

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,175

Total Puts 2,254

Put/Call Ratio 1.04

Net Difference -79

Prior's Put/Call Breakdown

Total Calls 23,093

Total Puts 7,109

Put/Call Ratio 0.31

Net Difference 15,984

Prior 7-Day Put/Call Summary

Total Calls 149,234

Total Puts 77,530

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card