AXTI - Options Database

AXTI

AXT INC

$67.13 +4.40%

(9/17 09:55) ◀

Thursday, September 17, 2026 (10:00am)

▶ (9/17 10:05)

◀ 9/17 10:00 ▶

Option Volume

Detail

ℹ

Current (09/17 10:00am) 4,238

Calls: 2,077 (49%)

Puts: 2,161 (51%)

Prior (07/31) 25,364

Calls: 20,000 (79%)

Puts: 5,364 (21%)

Current vs Prior -83.29%

Calls: -89.61% (Calls)

Puts: -59.71% (Puts)

Prior 7-Day Total 226,764

Calls: 149,234 (66%)

Puts: 77,530 (34%)

Prior 7-Day Average 32,394

Calls: 21,319 (66%)

Puts: 11,075 (34%)

Current vs Prior 7-Day Avg -86.92%

Calls: -90.26%

Puts: -80.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 10:00am) $1.03M

Calls: $716.5K (70%)

Puts: $310.4K (30%)

Prior (07/31) $18.32M

Calls: $16.40M (90%)

Puts: $1.92M (10%)

Current vs Prior -94.39%

Calls: -95.63%

Puts: -83.86%

Prior 7-Day Total $129.73M

Calls: $89.36M (69%)

Puts: $40.37M (31%)

Prior 7-Day Average $18.53M

Calls: $12.77M (69%)

Puts: $5.77M (31%)

Current vs Prior 7-Day Avg -94.46%

Calls: -94.39%

Puts: -94.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:00am) 1.04

Prior (07/31) 0.27

Current vs Prior +287.94%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +75.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 10:00am) 228,919

Calls: 136,770 (60%)

Puts: 92,149 (40%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -2.64%

Prior 7-Day Total 1,506,348

Calls: 927,557 (62%)

Puts: 578,791 (38%)

Prior 7-Day Average 215,192

Calls: 132,508 (62%)

Puts: 82,684 (38%)

Current vs Prior 7-Day Avg +6.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.11% | 13.48%7.11% | 23.31%

Prior 7.67% | 14.00%7.67% | 24.11%

Current vs Prior -7.32% | -3.68%-7.32% | -3.29%

Prior 7-Day Avg 14.20% | 20.44%24.26% | 35.37%

Current vs 7-Day Avg -49.96% | -34.05%-70.71% | -34.09%

Prior 7-Day Eod 7.67% | 14.00%7.67% | 24.11%

Current vs 7-Day Eod -7.32% | -3.68%-7.32% | -3.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.66% | 20.98%

Calls: 34.56% | 20.69%

Puts: 30.77% | 21.28%

Prior 33.95% | 20.31%

Calls: 49.02% | 25.88%

Puts: 18.87% | 14.74%

Current vs Prior -3.80% | +3.30%

Prior 7-Day Avg 39.61% | 18.97%

Calls: 39.42% | 18.30%

Puts: 39.81% | 19.65%

Current vs 7-Day Avg -17.55% | +10.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($716.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 83% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	6.30	6.90	$6.60	9.1%	12	0.40	2.3K
$60.00	Oct 16	4.10	4.50	$4.30	9.3%	--	0.30	838
$77.00	Oct 9	12.50	13.80	$13.15	9.9%	1	0.65	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	11.10	13.20	$12.15	17.3%	62	1.00	429
$57.00	Sep 18	8.80	11.30	$10.05	24.9%	--	1.00	71
$58.00	Sep 18	8.00	10.00	$9.00	22.2%	1	0.95	69
$59.00	Sep 18	7.30	9.10	$8.20	22.0%	2	0.93	984
$60.00	Sep 18	6.40	8.30	$7.35	25.9%	6	0.91	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	11.80	14.30	$13.05	19.2%	--	0.98	335
$78.00	Sep 18	9.90	12.30	$11.10	21.6%	--	0.94	58
$75.00	Sep 18	7.10	9.50	$8.30	28.9%	1	0.90	1.8K
$73.00	Sep 18	5.30	7.80	$6.55	38.2%	6	0.84	29
$80.00	Sep 25	12.60	15.10	$13.85	18.1%	--	0.84	25

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 3.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.80	1.30	$1.05	47.6%	341	0.31	1.4K
$75.00	Sep 18	0.15	0.40	$0.28	89.3%	265	0.10	2.9K
$68.00	Sep 18	1.45	2.00	$1.73	31.8%	139	0.45	1.9K
$80.00	Sep 25	0.70	1.00	$0.85	35.3%	116	0.16	458
$75.00	Sep 25	1.65	1.90	$1.78	14.0%	104	0.28	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Sep 18	0.00	0.15	$0.08	187.5%	1.3K	0.03	378
$60.00	Sep 18	0.15	0.35	$0.25	80.0%	52	0.09	1.2K
$66.00	Sep 18	1.25	1.90	$1.58	41.1%	49	0.40	208
$55.00	Sep 18	0.00	0.05	$0.03	166.7%	41	0.01	1.3K
$65.00	Sep 18	1.00	1.50	$1.25	40.0%	36	0.33	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 24.7%, max 36.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Sep 18	Oct 9	141.3%	103.8%	36.1%	78	185
$62.00	Sep 18	Oct 2	139.9%	105.1%	33.1%	3	1.3K
$65.00	Sep 18	Oct 23	138.0%	105.1%	31.3%	63	862
$68.00	Sep 18	Oct 9	135.8%	105.0%	29.3%	141	2.0K
$63.00	Sep 18	Oct 23	134.9%	104.7%	28.8%	10	164

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Sep 18	Oct 9	139.9%	106.4%	31.5%	14	1.1K
$73.00	Sep 18	Oct 2	136.8%	105.4%	29.9%	7	41
$68.00	Sep 18	Oct 9	135.8%	105.0%	29.3%	6	110
$63.00	Sep 18	Oct 23	134.9%	104.7%	28.8%	35	409
$67.00	Sep 18	Oct 23	135.0%	105.2%	28.3%	14	143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.09, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$67.00	Oct 30	$3.35	$3.65	$3.35	68%	1.09	$63.35
$67.00	$70.00	Oct 30	$0.85	$2.15	$0.85	57%	2.53	$67.85
$60.00	$65.00	Oct 16	$2.60	$2.40	$2.60	71%	0.92	$62.60
$71.00	$75.00	Oct 23	$1.20	$2.80	$1.20	50%	2.33	$72.20
$55.00	$59.00	Oct 23	$2.35	$1.65	$2.35	77%	0.70	$57.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Sep 18	$0.50	$0.50	$0.50	80%	1.00	$71.50
$60.00	$59.00	Oct 30	$0.15	$0.85	$0.15	32%	5.67	$59.85
$77.00	$75.00	Oct 9	$1.15	$0.85	$1.15	65%	0.74	$75.85
$63.00	$62.00	Oct 9	$0.25	$0.75	$0.25	35%	3.00	$62.75
$69.00	$68.00	Sep 18	$0.53	$0.47	$0.53	62%	0.89	$68.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 1.27, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Sep 18	$0.20	$0.20	$0.80	92%	0.25	$79.20
$70.00	$71.00	Oct 2	$0.60	$0.60	$0.40	53%	1.50	$70.60
$69.00	$70.00	Sep 25	$0.57	$0.57	$0.43	53%	1.33	$69.57
$68.00	$69.00	Oct 2	$0.60	$0.60	$0.40	48%	1.50	$68.60
$79.00	$80.00	Sep 25	$0.25	$0.25	$0.75	81%	0.33	$79.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 30	$2.80	$2.80	$2.20	61%	1.27	$62.20
$65.00	$60.00	Oct 16	$2.30	$2.30	$2.70	60%	0.85	$62.70
$60.00	$55.00	Oct 16	$1.67	$1.67	$3.33	70%	0.50	$58.33
$63.00	$60.00	Oct 23	$1.35	$1.35	$1.65	64%	0.82	$61.65
$59.00	$57.00	Oct 30	$0.90	$0.90	$1.10	70%	0.82	$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.17, cheapest $1.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Sep 18	Sep 25	$2.02	138.0%	105.2%
$70.00	Sep 18	Sep 25	$2.08	137.4%	107.8%
$67.00	Sep 18	Sep 25	$2.18	135.0%	105.7%
$69.00	Sep 18	Sep 25	$2.27	141.3%	112.6%
$66.00	Sep 18	Sep 25	$2.32	133.1%	105.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Sep 18	Sep 25	$1.95	138.0%	105.2%
$70.00	Sep 18	Sep 25	$2.15	137.4%	107.8%
$67.00	Sep 18	Sep 25	$2.12	135.0%	105.7%
$69.00	Sep 18	Sep 25	$2.32	141.3%	112.6%
$66.00	Sep 18	Sep 25	$2.12	133.1%	105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 6.33% of stock, avg 15.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.00	Sep 18	$2.17	$2.08	$4.25	$62.75	$71.25	6.33%
$66.00	Sep 18	$2.73	$1.58	$4.31	$61.69	$70.31	6.42%
$68.00	Sep 18	$1.73	$2.60	$4.33	$63.67	$72.33	6.45%
$69.00	Sep 18	$1.43	$3.13	$4.56	$64.44	$73.56	6.79%
$65.00	Sep 18	$3.33	$1.25	$4.58	$60.42	$69.58	6.82%
$70.00	Sep 18	$1.05	$3.85	$4.90	$65.10	$74.90	7.30%
$64.00	Sep 18	$4.10	$0.85	$4.95	$59.05	$68.95	7.37%
$63.00	Sep 18	$4.80	$0.63	$5.43	$57.57	$68.43	8.09%
$71.00	Sep 18	$0.75	$4.85	$5.60	$65.40	$76.60	8.34%
$72.00	Sep 18	$0.57	$5.35	$5.92	$66.08	$77.92	8.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 1.79% of stock, avg 13.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$63.00	Sep 18	$0.57	$0.63	$1.20	$61.80	$73.20
$71.00	$63.00	Sep 18	$0.75	$0.63	$1.38	$61.62	$72.38
$72.00	$64.00	Sep 18	$0.57	$0.85	$1.42	$62.58	$73.42
$71.00	$64.00	Sep 18	$0.75	$0.85	$1.60	$62.40	$72.60
$70.00	$63.00	Sep 18	$1.05	$0.63	$1.68	$61.32	$71.68
$70.00	$64.00	Sep 18	$1.05	$0.85	$1.90	$62.10	$71.90
$72.00	$65.00	Sep 18	$0.57	$1.25	$1.82	$63.18	$73.82
$71.00	$65.00	Sep 18	$0.75	$1.25	$2.00	$63.00	$73.00
$70.00	$65.00	Sep 18	$1.05	$1.25	$2.30	$62.70	$72.30
$69.00	$63.00	Sep 18	$1.43	$0.63	$2.06	$60.94	$71.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.50, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
64/65	79/80	Sep 18	$0.60	$0.40	59%	1.50	$64.40	$79.60
60/61	77/78	Oct 2	$0.75	$0.25	40%	3.00	$60.25	$77.75
61/62	79/80	Sep 18	$0.38	$0.62	76%	0.61	$61.62	$79.38
59/60	79/80	Sep 18	$0.30	$0.70	83%	0.43	$59.70	$79.30
55/56	77/78	Oct 2	$0.58	$0.42	53%	1.38	$55.42	$77.58
64/65	77/78	Sep 18	$0.53	$0.47	58%	1.13	$64.47	$77.53
56/57	77/78	Oct 2	$0.60	$0.40	50%	1.50	$56.40	$77.60
63/64	79/80	Sep 18	$0.42	$0.58	66%	0.72	$63.58	$79.42
57/58	77/78	Oct 2	$0.60	$0.40	48%	1.50	$57.40	$77.60
62/63	79/80	Sep 18	$0.35	$0.65	72%	0.54	$62.65	$79.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Oct 16	$0.40	$4.60	20%	11.50
$65.00	$70.00	$75.00	Oct 16	$0.40	$4.60	19%	11.50
$70.00	$75.00	$80.00	Oct 16	$0.45	$4.55	18%	10.11
$69.00	$70.00	$71.00	Sep 18	$0.08	$0.92	14%	11.50
$64.00	$65.00	$66.00	Oct 2	$0.05	$0.95	6%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Oct 16	$0.15	$4.85	17%	32.33
$63.00	$65.00	$67.00	Oct 23	$0.05	$1.95	7%	39.00
$60.00	$65.00	$70.00	Oct 16	$0.55	$4.45	20%	8.09
$62.00	$63.00	$64.00	Sep 18	$0.07	$0.93	10%	13.29
$59.00	$60.00	$61.00	Sep 25	$0.07	$0.93	6%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-3.10, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$76.00	1:2	Sep 18	-$0.18	$0.82
$73.00	$74.00	1:2	Sep 18	-$0.23	$0.77
$74.00	$75.00	1:2	Sep 18	-$0.23	$0.77
$72.00	$73.00	1:2	Sep 18	-$0.29	$0.71
$70.00	$71.00	1:2	Sep 18	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$3.10	$6.90
$60.00	$55.00	1:2	Oct 16	-$0.96	$4.04
$62.00	$61.00	1:2	Sep 18	-$0.12	$0.88
$57.00	$56.00	1:2	Sep 18	-$0.11	$0.89
$61.00	$60.00	1:2	Sep 18	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.49%, avg 4.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Oct 30	$5.70	0.41	19.2%	8.49%	27.66%	1	38
$77.00	Oct 30	$6.50	0.44	14.7%	9.68%	24.39%	4	--
$70.00	Oct 30	$9.20	0.54	4.3%	13.70%	17.98%	6	17
$73.00	Oct 30	$7.60	0.49	8.7%	11.32%	20.07%	1	2
$72.00	Oct 30	$7.80	0.51	7.2%	11.62%	18.87%	--	11
$75.00	Oct 23	$5.60	0.44	11.7%	8.34%	20.07%	7	20
$71.00	Oct 23	$6.90	0.50	5.8%	10.28%	16.04%	1	3
$70.00	Oct 23	$7.30	0.52	4.3%	10.87%	15.15%	--	50
$80.00	Oct 23	$4.00	0.36	19.2%	5.96%	25.13%	1	68
$75.00	Oct 16	$4.70	0.41	11.7%	7.00%	18.72%	23	642

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,077

Total Puts 2,161

Put/Call Ratio 1.04

Net Difference -84

Prior's Put/Call Breakdown

Total Calls 20,000

Total Puts 5,364

Put/Call Ratio 0.27

Net Difference 14,636

Prior 7-Day Put/Call Summary

Total Calls 149,234

Total Puts 77,530

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card