AXTI - Options Database

AXTI

AXT INC

$67.34 +4.73%

(9/17 09:50) ◀

Thursday, September 17, 2026 (9:55am)

▶ (9/17 10:00)

◀ 9/17 09:55 ▶

Option Volume

Detail

ℹ

Current (09/17 9:55am) 4,003

Calls: 1,899 (47%)

Puts: 2,104 (53%)

Prior (07/31) 25,364

Calls: 20,000 (79%)

Puts: 5,364 (21%)

Current vs Prior -84.22%

Calls: -90.50% (Calls)

Puts: -60.78% (Puts)

Prior 7-Day Total 226,764

Calls: 149,234 (66%)

Puts: 77,530 (34%)

Prior 7-Day Average 32,394

Calls: 21,319 (66%)

Puts: 11,075 (34%)

Current vs Prior 7-Day Avg -87.64%

Calls: -91.09%

Puts: -81.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 9:55am) $960.6K

Calls: $660.5K (69%)

Puts: $300.1K (31%)

Prior (07/31) $18.32M

Calls: $16.40M (90%)

Puts: $1.92M (10%)

Current vs Prior -94.76%

Calls: -95.97%

Puts: -84.39%

Prior 7-Day Total $129.73M

Calls: $89.36M (69%)

Puts: $40.37M (31%)

Prior 7-Day Average $18.53M

Calls: $12.77M (69%)

Puts: $5.77M (31%)

Current vs Prior 7-Day Avg -94.82%

Calls: -94.83%

Puts: -94.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 9:55am) 1.11

Prior (07/31) 0.27

Current vs Prior +313.11%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +87.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 9:55am) 228,919

Calls: 136,770 (60%)

Puts: 92,149 (40%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -2.64%

Prior 7-Day Total 1,506,348

Calls: 927,557 (62%)

Puts: 578,791 (38%)

Prior 7-Day Average 215,192

Calls: 132,508 (62%)

Puts: 82,684 (38%)

Current vs Prior 7-Day Avg +6.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.22% | 13.44%7.22% | 23.24%

Prior 7.67% | 14.00%7.67% | 24.11%

Current vs Prior -5.87% | -3.98%-5.87% | -3.59%

Prior 7-Day Avg 14.20% | 20.44%24.26% | 35.37%

Current vs 7-Day Avg -49.17% | -34.25%-70.25% | -34.30%

Prior 7-Day Eod 7.67% | 14.00%7.67% | 24.11%

Current vs 7-Day Eod -5.87% | -3.98%-5.87% | -3.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.41% | 16.56%

Calls: 24.12% | 15.73%

Puts: 40.70% | 17.39%

Prior 33.95% | 20.31%

Calls: 49.02% | 25.88%

Puts: 18.87% | 14.74%

Current vs Prior -4.54% | -18.46%

Prior 7-Day Avg 39.61% | 18.97%

Calls: 39.42% | 18.30%

Puts: 39.81% | 19.65%

Current vs 7-Day Avg -18.18% | -12.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($660.5K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 84% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 8.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	4.80	5.20	$5.00	8.0%	19	0.42	642
$55.00	Oct 16	14.50	15.90	$15.20	9.2%	2	0.80	61
$65.00	Oct 16	8.70	9.60	$9.15	9.8%	20	0.61	435

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 9	12.50	13.60	$13.05	8.4%	1	0.65	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	11.10	13.20	$12.15	17.3%	62	0.98	429
$57.00	Sep 18	8.80	11.30	$10.05	24.9%	--	0.97	71
$58.00	Sep 18	7.90	10.10	$9.00	24.4%	1	0.95	69
$59.00	Sep 18	6.90	9.50	$8.20	31.7%	1	0.94	984
$60.00	Sep 18	5.90	8.50	$7.20	36.1%	5	0.92	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	11.80	14.30	$13.05	19.2%	--	1.00	335
$78.00	Sep 18	9.90	12.30	$11.10	21.6%	--	0.93	58
$75.00	Sep 18	7.10	9.50	$8.30	28.9%	1	0.89	1.8K
$73.00	Sep 18	5.30	7.80	$6.55	38.2%	6	0.83	29
$80.00	Sep 25	12.60	15.10	$13.85	18.1%	--	0.83	25

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 3.5K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.95	1.15	$1.05	19.0%	330	0.32	1.4K
$75.00	Sep 18	0.10	0.45	$0.28	125.0%	259	0.11	2.9K
$68.00	Sep 18	1.45	2.35	$1.90	47.4%	136	0.47	1.9K
$80.00	Sep 25	0.70	1.00	$0.85	35.3%	115	0.16	458
$75.00	Sep 25	1.65	2.00	$1.83	19.1%	99	0.28	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Sep 18	0.00	0.15	$0.08	187.5%	1.3K	0.03	378
$66.00	Sep 18	1.15	1.75	$1.45	41.4%	49	0.38	208
$60.00	Sep 18	0.15	0.25	$0.20	50.0%	48	0.08	1.2K
$55.00	Sep 18	0.00	0.10	$0.05	200.0%	41	0.02	1.3K
$63.00	Sep 18	0.55	0.80	$0.68	36.8%	34	0.20	399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 24.5%, max 37.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Sep 18	Oct 23	143.7%	104.7%	37.2%	10	164
$69.00	Sep 18	Oct 9	141.2%	106.0%	33.3%	78	185
$68.00	Sep 18	Oct 9	139.5%	105.0%	32.9%	136	2.0K
$65.00	Sep 18	Oct 23	138.2%	104.5%	32.3%	61	862
$64.00	Sep 18	Oct 2	137.2%	105.3%	30.3%	5	234

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Sep 18	Oct 23	143.7%	104.7%	37.2%	34	409
$64.00	Sep 18	Oct 9	137.2%	102.9%	33.4%	24	188
$68.00	Sep 18	Oct 9	139.5%	105.0%	32.9%	2	110
$73.00	Sep 18	Oct 2	137.5%	104.6%	31.5%	7	41
$69.00	Sep 18	Sep 25	141.2%	111.5%	26.6%	5	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 1.09, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$67.00	Oct 30	$3.35	$3.65	$3.35	68%	1.09	$63.35
$60.00	$65.00	Oct 16	$2.50	$2.50	$2.50	71%	1.00	$62.50
$67.00	$70.00	Oct 30	$0.85	$2.15	$0.85	57%	2.53	$67.85
$58.00	$60.00	Oct 9	$0.80	$1.20	$0.80	76%	1.50	$58.80
$73.00	$77.00	Oct 30	$1.20	$2.80	$1.20	49%	2.33	$74.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Sep 18	$0.50	$0.50	$0.50	79%	1.00	$71.50
$77.00	$75.00	Oct 9	$1.05	$0.95	$1.05	65%	0.90	$75.95
$65.00	$64.00	Sep 25	$0.22	$0.78	$0.22	38%	3.55	$64.78
$58.00	$57.00	Oct 9	$0.12	$0.88	$0.12	24%	7.33	$57.88
$63.00	$62.00	Oct 9	$0.25	$0.75	$0.25	36%	3.00	$62.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.96, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Oct 2	$0.60	$0.60	$0.40	53%	1.50	$70.60
$79.00	$80.00	Sep 18	$0.17	$0.17	$0.83	92%	0.20	$79.17
$72.00	$73.00	Sep 25	$0.45	$0.45	$0.55	63%	0.82	$72.45
$68.00	$69.00	Oct 2	$0.60	$0.60	$0.40	48%	1.50	$68.60
$79.00	$80.00	Sep 25	$0.25	$0.25	$0.75	81%	0.33	$79.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 30	$2.45	$2.45	$2.55	61%	0.96	$62.55
$65.00	$60.00	Oct 16	$2.25	$2.25	$2.75	61%	0.82	$62.75
$60.00	$55.00	Oct 16	$1.62	$1.62	$3.38	71%	0.48	$58.38
$63.00	$60.00	Oct 23	$1.35	$1.35	$1.65	64%	0.82	$61.65
$59.00	$57.00	Oct 30	$0.90	$0.90	$1.10	70%	0.82	$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.17, cheapest $1.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Sep 18	Sep 25	$2.10	138.2%	104.6%
$69.00	Sep 18	Sep 25	$2.27	141.2%	111.5%
$68.00	Sep 18	Sep 25	$2.30	139.5%	112.1%
$67.00	Sep 18	Sep 25	$2.17	132.6%	105.4%
$66.00	Sep 18	Sep 25	$2.10	131.1%	105.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Sep 18	Sep 25	$1.93	138.2%	104.6%
$69.00	Sep 18	Sep 25	$2.32	141.2%	111.5%
$68.00	Sep 18	Sep 25	$2.02	139.5%	112.1%
$67.00	Sep 18	Sep 25	$2.17	132.6%	105.4%
$66.00	Sep 18	Sep 25	$2.15	131.1%	105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 6.25% of stock, avg 15.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.00	Sep 18	$2.28	$1.93	$4.21	$62.79	$71.21	6.25%
$66.00	Sep 18	$3.00	$1.45	$4.45	$61.55	$70.45	6.61%
$68.00	Sep 18	$1.90	$2.58	$4.48	$63.52	$72.48	6.65%
$69.00	Sep 18	$1.48	$3.13	$4.61	$64.39	$73.61	6.85%
$65.00	Sep 18	$3.45	$1.17	$4.62	$60.38	$69.62	6.86%
$64.00	Sep 18	$3.88	$0.85	$4.73	$59.27	$68.73	7.02%
$70.00	Sep 18	$1.05	$3.75	$4.80	$65.20	$74.80	7.13%
$63.00	Sep 18	$4.70	$0.68	$5.38	$57.62	$68.38	7.99%
$71.00	Sep 18	$0.83	$4.85	$5.68	$65.32	$76.68	8.43%
$72.00	Sep 18	$0.63	$5.35	$5.98	$66.02	$77.98	8.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.95% of stock, avg 12.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$63.00	Sep 18	$0.63	$0.68	$1.31	$61.69	$73.31
$72.00	$64.00	Sep 18	$0.63	$0.85	$1.48	$62.52	$73.48
$71.00	$63.00	Sep 18	$0.83	$0.68	$1.51	$61.49	$72.51
$71.00	$64.00	Sep 18	$0.83	$0.85	$1.68	$62.32	$72.68
$70.00	$63.00	Sep 18	$1.05	$0.68	$1.73	$61.27	$71.73
$72.00	$65.00	Sep 18	$0.63	$1.17	$1.80	$63.20	$73.80
$70.00	$64.00	Sep 18	$1.05	$0.85	$1.90	$62.10	$71.90
$71.00	$65.00	Sep 18	$0.83	$1.17	$2.00	$63.00	$73.00
$70.00	$65.00	Sep 18	$1.05	$1.17	$2.22	$62.78	$72.22
$72.00	$66.00	Sep 18	$0.63	$1.45	$2.08	$63.92	$74.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 4.00, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
63/64	76/77	Sep 25	$0.80	$0.20	39%	4.00	$63.20	$76.80
63/64	75/76	Sep 25	$0.81	$0.19	36%	4.26	$63.19	$75.81
63/64	73/74	Sep 25	$0.85	$0.15	32%	5.67	$63.15	$73.85
63/64	78/79	Sep 25	$0.71	$0.29	44%	2.45	$63.29	$78.71
63/64	77/78	Sep 25	$0.73	$0.27	42%	2.70	$63.27	$77.73
62/63	79/80	Sep 18	$0.42	$0.58	72%	0.72	$62.58	$79.42
55/56	77/78	Oct 2	$0.58	$0.42	53%	1.38	$55.42	$77.58
60/61	77/78	Oct 2	$0.70	$0.30	41%	2.33	$60.30	$77.70
56/57	77/78	Oct 2	$0.60	$0.40	50%	1.50	$56.40	$77.60
61/62	79/80	Sep 18	$0.32	$0.68	78%	0.47	$61.68	$79.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Oct 16	$0.25	$4.75	20%	19.00
$65.00	$70.00	$75.00	Oct 16	$0.35	$4.65	19%	13.29
$71.00	$72.00	$73.00	Sep 18	$0.05	$0.95	9%	19.00
$69.00	$70.00	$71.00	Sep 25	$0.08	$0.92	7%	11.50
$76.00	$77.00	$78.00	Sep 25	$0.07	$0.93	5%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Oct 16	$0.25	$4.75	18%	19.00
$65.00	$70.00	$75.00	Oct 16	$0.45	$4.55	19%	10.11
$68.00	$69.00	$70.00	Sep 18	$0.07	$0.93	15%	13.29
$63.00	$64.00	$65.00	Oct 2	$0.05	$0.95	6%	19.00
$64.00	$65.00	$66.00	Oct 2	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-3.10, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$74.00	1:2	Sep 18	-$0.18	$0.82
$75.00	$76.00	1:2	Sep 18	-$0.18	$0.82
$74.00	$75.00	1:2	Sep 18	-$0.23	$0.77
$72.00	$73.00	1:2	Sep 18	-$0.33	$0.67
$71.00	$72.00	1:2	Sep 18	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$3.10	$6.90
$60.00	$55.00	1:2	Oct 16	-$1.01	$3.99
$62.00	$61.00	1:2	Sep 18	-$0.13	$0.87
$63.00	$62.00	1:2	Sep 18	-$0.18	$0.82
$60.00	$59.00	1:2	Sep 18	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.46%, avg 4.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Oct 30	$5.70	0.41	18.8%	8.46%	27.26%	1	38
$77.00	Oct 30	$6.50	0.44	14.3%	9.65%	24.00%	4	--
$70.00	Oct 30	$9.20	0.54	4.0%	13.66%	17.61%	6	17
$73.00	Oct 30	$7.50	0.49	8.4%	11.14%	19.54%	1	2
$72.00	Oct 30	$7.80	0.51	6.9%	11.58%	18.50%	--	11
$75.00	Oct 23	$5.60	0.44	11.4%	8.32%	19.69%	7	20
$71.00	Oct 23	$7.10	0.50	5.4%	10.54%	15.98%	1	3
$70.00	Oct 23	$7.30	0.52	4.0%	10.84%	14.79%	--	50
$80.00	Oct 23	$3.90	0.36	18.8%	5.79%	24.59%	1	68
$75.00	Oct 16	$4.80	0.42	11.4%	7.13%	18.50%	19	642

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,899

Total Puts 2,104

Put/Call Ratio 1.11

Net Difference -205

Prior's Put/Call Breakdown

Total Calls 20,000

Total Puts 5,364

Put/Call Ratio 0.27

Net Difference 14,636

Prior 7-Day Put/Call Summary

Total Calls 149,234

Total Puts 77,530

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card