AXTI - Options Database

AXTI

AXT INC

$67.50 +4.98%

(9/17 09:45) ◀

Thursday, September 17, 2026 (9:50am)

▶ (9/17 09:55)

◀ 9/17 09:50 ▶

Option Volume

Detail

ℹ

Current (09/17 9:50am) 3,769

Calls: 1,744 (46%)

Puts: 2,025 (54%)

Prior (07/31) 23,484

Calls: 18,879 (80%)

Puts: 4,605 (20%)

Current vs Prior -83.95%

Calls: -90.76% (Calls)

Puts: -56.03% (Puts)

Prior 7-Day Total 226,764

Calls: 149,234 (66%)

Puts: 77,530 (34%)

Prior 7-Day Average 32,394

Calls: 21,319 (66%)

Puts: 11,075 (34%)

Current vs Prior 7-Day Avg -88.37%

Calls: -91.82%

Puts: -81.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 9:50am) $793.2K

Calls: $600.1K (76%)

Puts: $193.2K (24%)

Prior (07/31) $18.34M

Calls: $16.74M (91%)

Puts: $1.61M (9%)

Current vs Prior -95.68%

Calls: -96.41%

Puts: -87.98%

Prior 7-Day Total $129.73M

Calls: $89.36M (69%)

Puts: $40.37M (31%)

Prior 7-Day Average $18.53M

Calls: $12.77M (69%)

Puts: $5.77M (31%)

Current vs Prior 7-Day Avg -95.72%

Calls: -95.30%

Puts: -96.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 9:50am) 1.16

Prior (07/31) 0.24

Current vs Prior +376.02%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +96.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 9:50am) 228,919

Calls: 136,770 (60%)

Puts: 92,149 (40%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -2.64%

Prior 7-Day Total 1,506,348

Calls: 927,557 (62%)

Puts: 578,791 (38%)

Prior 7-Day Average 215,192

Calls: 132,508 (62%)

Puts: 82,684 (38%)

Current vs Prior 7-Day Avg +6.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.13% | 13.48%7.13% | 23.41%

Prior 7.67% | 14.00%7.67% | 24.11%

Current vs Prior -7.06% | -3.68%-7.06% | -2.90%

Prior 7-Day Avg 14.20% | 20.44%24.26% | 35.37%

Current vs 7-Day Avg -49.82% | -34.05%-70.62% | -33.83%

Prior 7-Day Eod 7.67% | 14.00%7.67% | 24.11%

Current vs 7-Day Eod -7.06% | -3.68%-7.06% | -2.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.90% | 13.19%

Calls: 47.09% | 10.99%

Puts: 40.70% | 15.38%

Prior 33.95% | 20.31%

Calls: 49.02% | 25.88%

Puts: 18.87% | 14.74%

Current vs Prior +29.31% | -35.06%

Prior 7-Day Avg 39.61% | 18.97%

Calls: 39.42% | 18.30%

Puts: 39.81% | 19.65%

Current vs 7-Day Avg +10.82% | -30.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($600.1K) vs puts ($193.2K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 84% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 5.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	8.90	9.40	$9.15	5.5%	19	0.60	435
$61.00	Sep 25	7.90	8.60	$8.25	8.5%	1	0.76	13
$55.00	Oct 16	14.50	15.90	$15.20	9.2%	--	0.79	61

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 9	12.50	13.40	$12.95	6.9%	1	0.65	33
$65.00	Oct 16	6.40	6.90	$6.65	7.5%	11	0.39	2.3K
$60.00	Oct 16	4.10	4.50	$4.30	9.3%	--	0.29	838
$80.00	Oct 16	15.80	17.40	$16.60	9.6%	--	0.66	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	11.10	13.20	$12.15	17.3%	62	1.00	429
$57.00	Sep 18	8.80	11.30	$10.05	24.9%	--	1.00	71
$58.00	Sep 18	7.80	10.30	$9.05	27.6%	1	1.00	69
$59.00	Sep 18	6.90	9.50	$8.20	31.7%	1	0.98	984
$60.00	Sep 18	5.90	8.50	$7.20	36.1%	5	0.95	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	11.80	14.30	$13.05	19.2%	--	0.96	335
$78.00	Sep 18	9.90	12.30	$11.10	21.6%	--	0.94	58
$75.00	Sep 18	7.10	9.50	$8.30	28.9%	1	0.89	1.8K
$80.00	Sep 25	12.60	15.10	$13.85	18.1%	--	0.83	25
$73.00	Sep 18	5.30	7.80	$6.55	38.2%	6	0.83	29

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 3.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	1.00	1.35	$1.18	29.7%	307	0.33	1.4K
$75.00	Sep 18	0.10	0.45	$0.28	125.0%	259	0.10	2.9K
$68.00	Sep 18	1.45	2.35	$1.90	47.4%	136	0.46	1.9K
$80.00	Sep 25	0.70	1.15	$0.93	48.4%	114	0.17	458
$69.00	Sep 18	1.25	1.85	$1.55	38.7%	78	0.39	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Sep 18	0.00	0.15	$0.08	187.5%	1.3K	0.03	378
$66.00	Sep 18	1.15	1.75	$1.45	41.4%	49	0.39	208
$60.00	Sep 18	0.20	0.25	$0.23	21.7%	44	0.08	1.2K
$55.00	Sep 18	0.00	0.10	$0.05	200.0%	41	0.02	1.3K
$63.00	Sep 18	0.50	0.70	$0.60	33.3%	32	0.20	399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 26.7%, max 40.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Sep 18	Oct 9	147.5%	104.8%	40.8%	78	185
$71.00	Sep 18	Oct 2	146.1%	103.8%	40.7%	11	217
$68.00	Sep 18	Oct 9	144.6%	103.7%	39.4%	136	2.0K
$63.00	Sep 18	Oct 23	133.2%	104.7%	27.2%	10	164
$64.00	Sep 18	Oct 2	133.1%	106.0%	25.6%	4	234

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Sep 18	Sep 25	147.5%	104.7%	40.9%	5	156
$68.00	Sep 18	Oct 9	144.6%	103.7%	39.4%	2	110
$71.00	Sep 18	Sep 25	146.1%	106.0%	37.9%	--	83
$73.00	Sep 18	Oct 2	140.8%	103.8%	35.6%	7	41
$70.00	Sep 18	Oct 23	144.5%	106.6%	35.5%	6	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.09, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$67.00	Oct 30	$3.35	$3.65	$3.35	68%	1.09	$63.35
$70.00	$75.00	Oct 23	$1.50	$3.50	$1.50	51%	2.33	$71.50
$67.00	$70.00	Oct 30	$0.85	$2.15	$0.85	57%	2.53	$67.85
$60.00	$65.00	Oct 16	$2.50	$2.50	$2.50	70%	1.00	$62.50
$58.00	$60.00	Oct 9	$0.75	$1.25	$0.75	76%	1.67	$58.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$75.00	Oct 9	$0.95	$1.05	$0.95	65%	1.11	$76.05
$70.00	$69.00	Sep 18	$0.42	$0.58	$0.42	67%	1.38	$69.58
$63.00	$62.00	Oct 9	$0.25	$0.75	$0.25	35%	3.00	$62.75
$58.00	$57.00	Oct 9	$0.15	$0.85	$0.15	24%	5.67	$57.85
$65.00	$64.00	Sep 25	$0.30	$0.70	$0.30	38%	2.33	$64.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.96, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Oct 2	$0.65	$0.65	$0.35	53%	1.86	$70.65
$75.00	$76.00	Oct 9	$0.55	$0.55	$0.45	61%	1.22	$75.55
$68.00	$69.00	Sep 25	$0.67	$0.67	$0.33	49%	2.03	$68.67
$68.00	$69.00	Oct 2	$0.65	$0.65	$0.35	48%	1.86	$68.65
$79.00	$80.00	Sep 18	$0.17	$0.17	$0.83	92%	0.20	$79.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 30	$2.45	$2.45	$2.55	61%	0.96	$62.55
$65.00	$60.00	Oct 16	$2.35	$2.35	$2.65	61%	0.89	$62.65
$60.00	$55.00	Oct 16	$1.67	$1.67	$3.33	71%	0.50	$58.33
$63.00	$60.00	Oct 23	$1.35	$1.35	$1.65	64%	0.82	$61.65
$59.00	$57.00	Oct 30	$0.90	$0.90	$1.10	70%	0.82	$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.14, cheapest $1.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Sep 18	Sep 25	$1.98	147.5%	104.7%
$70.00	Sep 18	Sep 25	$2.17	144.5%	110.1%
$68.00	Sep 18	Sep 25	$2.30	144.6%	110.8%
$67.00	Sep 18	Sep 25	$2.32	136.1%	106.5%
$65.00	Sep 18	Sep 25	$1.75	126.5%	106.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Sep 18	Sep 25	$2.37	147.5%	104.7%
$70.00	Sep 18	Sep 25	$2.45	144.5%	110.1%
$68.00	Sep 18	Sep 25	$1.97	144.6%	110.8%
$67.00	Sep 18	Sep 25	$2.02	136.1%	106.5%
$65.00	Sep 18	Sep 25	$2.07	126.5%	106.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 6.39% of stock, avg 14.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.00	Sep 18	$2.23	$2.08	$4.31	$62.69	$71.31	6.39%
$66.00	Sep 18	$3.00	$1.45	$4.45	$61.55	$70.45	6.59%
$68.00	Sep 18	$1.90	$2.58	$4.48	$63.52	$72.48	6.64%
$69.00	Sep 18	$1.55	$3.13	$4.68	$64.32	$73.68	6.93%
$70.00	Sep 18	$1.18	$3.55	$4.73	$65.27	$74.73	7.01%
$64.00	Sep 18	$3.95	$0.85	$4.80	$59.20	$68.80	7.11%
$65.00	Sep 18	$3.80	$1.08	$4.88	$60.12	$69.88	7.23%
$63.00	Sep 18	$4.70	$0.60	$5.30	$57.70	$68.30	7.85%
$71.00	Sep 18	$0.93	$4.85	$5.78	$65.22	$76.78	8.56%
$62.00	Sep 18	$5.40	$0.43	$5.83	$56.17	$67.83	8.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 1.82% of stock, avg 13.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$63.00	Sep 18	$0.63	$0.60	$1.23	$61.77	$73.23
$72.00	$64.00	Sep 18	$0.63	$0.85	$1.48	$62.52	$73.48
$71.00	$63.00	Sep 18	$0.93	$0.60	$1.53	$61.47	$72.53
$71.00	$64.00	Sep 18	$0.93	$0.85	$1.78	$62.22	$72.78
$72.00	$65.00	Sep 18	$0.63	$1.08	$1.71	$63.29	$73.71
$70.00	$63.00	Sep 18	$1.18	$0.60	$1.78	$61.22	$71.78
$71.00	$65.00	Sep 18	$0.93	$1.08	$2.01	$62.99	$73.01
$70.00	$64.00	Sep 18	$1.18	$0.85	$2.03	$61.97	$72.03
$70.00	$65.00	Sep 18	$1.18	$1.08	$2.26	$62.74	$72.26
$72.00	$66.00	Sep 18	$0.63	$1.45	$2.08	$63.92	$74.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/63	73/74	Sep 25	$0.89	$0.11	34%	8.09	$62.11	$73.89
55/56	73/74	Sep 25	$0.64	$0.36	53%	1.78	$55.36	$73.64
60/61	77/78	Oct 2	$0.75	$0.25	41%	3.00	$60.25	$77.75
62/63	76/77	Sep 25	$0.72	$0.28	43%	2.57	$62.28	$76.72
58/59	73/74	Sep 25	$0.67	$0.33	47%	2.03	$58.33	$73.67
60/61	73/74	Sep 25	$0.72	$0.28	41%	2.57	$60.28	$73.72
56/57	73/74	Sep 25	$0.60	$0.40	51%	1.50	$56.40	$73.60
55/56	77/78	Oct 2	$0.58	$0.42	53%	1.38	$55.42	$77.58
56/57	77/78	Oct 2	$0.60	$0.40	50%	1.50	$56.40	$77.60
61/62	73/74	Sep 25	$0.72	$0.28	38%	2.57	$61.28	$73.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Oct 16	$0.20	$4.80	20%	24.00
$70.00	$75.00	$80.00	Oct 16	$0.25	$4.75	17%	19.00
$69.00	$70.00	$71.00	Sep 18	$0.12	$0.88	12%	7.33
$78.00	$79.00	$80.00	Oct 2	$0.07	$0.93	3%	13.29
$73.00	$74.00	$75.00	Sep 18	$0.10	$0.90	6%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.40	$4.60	19%	11.50
$70.00	$75.00	$80.00	Oct 16	$0.45	$4.55	17%	10.11
$60.00	$65.00	$70.00	Oct 16	$0.55	$4.45	20%	8.09
$62.00	$63.00	$64.00	Sep 18	$0.08	$0.92	11%	11.50
$64.00	$65.00	$66.00	Oct 2	$0.05	$0.95	5%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-3.10, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$74.00	1:2	Sep 18	-$0.18	$0.82
$80.00	$81.00	1:2	Sep 18	-$0.12	$0.88
$75.00	$76.00	1:2	Sep 18	-$0.18	$0.82
$71.00	$72.00	1:2	Sep 18	-$0.33	$0.67
$74.00	$75.00	1:2	Sep 18	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$3.10	$6.90
$60.00	$55.00	1:2	Oct 16	-$0.96	$4.04
$60.00	$59.00	1:2	Sep 18	-$0.07	$0.93
$62.00	$61.00	1:2	Sep 18	-$0.13	$0.87
$57.00	$56.00	1:2	Sep 18	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 8.15%, avg 4.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$81.00	Oct 30	$5.50	0.40	20.0%	8.15%	28.15%	--	30
$80.00	Oct 30	$5.70	0.41	18.5%	8.44%	26.96%	1	38
$77.00	Oct 30	$6.50	0.44	14.1%	9.63%	23.70%	4	--
$70.00	Oct 30	$9.20	0.54	3.7%	13.63%	17.33%	6	17
$73.00	Oct 30	$7.50	0.49	8.2%	11.11%	19.26%	1	2
$72.00	Oct 30	$7.80	0.51	6.7%	11.56%	18.22%	--	11
$75.00	Oct 23	$5.60	0.44	11.1%	8.30%	19.41%	7	20
$80.00	Oct 23	$3.90	0.36	18.5%	5.78%	24.30%	1	68
$70.00	Oct 23	$6.90	0.51	3.7%	10.22%	13.93%	--	50
$75.00	Oct 16	$4.80	0.42	11.1%	7.11%	18.22%	17	642

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,744

Total Puts 2,025

Put/Call Ratio 1.16

Net Difference -281

Prior's Put/Call Breakdown

Total Calls 18,879

Total Puts 4,605

Put/Call Ratio 0.24

Net Difference 14,274

Prior 7-Day Put/Call Summary

Total Calls 149,234

Total Puts 77,530

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card