AXTI - Options Database

AXTI

AXT INC

$67.24 +4.57%

(9/17 09:40) ◀

Thursday, September 17, 2026 (9:45am)

▶ (9/17 09:50)

◀ 9/17 09:45 ▶

Option Volume

Detail

ℹ

Current (09/17 9:45am) 3,384

Calls: 1,498 (44%)

Puts: 1,886 (56%)

Prior (07/31) 19,295

Calls: 15,493 (80%)

Puts: 3,802 (20%)

Current vs Prior -82.46%

Calls: -90.33% (Calls)

Puts: -50.39% (Puts)

Prior 7-Day Total 226,764

Calls: 149,234 (66%)

Puts: 77,530 (34%)

Prior 7-Day Average 32,394

Calls: 21,319 (66%)

Puts: 11,075 (34%)

Current vs Prior 7-Day Avg -89.55%

Calls: -92.97%

Puts: -82.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 9:45am) $626.1K

Calls: $461.1K (74%)

Puts: $165.0K (26%)

Prior (07/31) $13.20M

Calls: $11.94M (90%)

Puts: $1.27M (10%)

Current vs Prior -95.26%

Calls: -96.14%

Puts: -86.97%

Prior 7-Day Total $129.73M

Calls: $89.36M (69%)

Puts: $40.37M (31%)

Prior 7-Day Average $18.53M

Calls: $12.77M (69%)

Puts: $5.77M (31%)

Current vs Prior 7-Day Avg -96.62%

Calls: -96.39%

Puts: -97.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 9:45am) 1.26

Prior (07/31) 0.25

Current vs Prior +413.04%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +112.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 9:45am) 228,919

Calls: 136,770 (60%)

Puts: 92,149 (40%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -2.64%

Prior 7-Day Total 1,506,348

Calls: 927,557 (62%)

Puts: 578,791 (38%)

Prior 7-Day Average 215,192

Calls: 132,508 (62%)

Puts: 82,684 (38%)

Current vs Prior 7-Day Avg +6.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.15% | 13.76%7.15% | 23.05%

Prior 7.67% | 14.00%7.67% | 24.11%

Current vs Prior -6.70% | -1.72%-6.70% | -4.37%

Prior 7-Day Avg 14.20% | 20.44%24.26% | 35.37%

Current vs 7-Day Avg -49.62% | -32.70%-70.51% | -34.83%

Prior 7-Day Eod 7.67% | 14.00%7.67% | 24.11%

Current vs 7-Day Eod -6.70% | -1.72%-6.70% | -4.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.81% | 29.13%

Calls: 39.91% | 28.57%

Puts: 31.72% | 29.70%

Prior 33.95% | 20.31%

Calls: 49.02% | 25.88%

Puts: 18.87% | 14.74%

Current vs Prior +5.48% | +43.43%

Prior 7-Day Avg 39.61% | 18.97%

Calls: 39.42% | 18.30%

Puts: 39.81% | 19.65%

Current vs 7-Day Avg -9.60% | +53.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($461.1K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 82% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 5.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 25	5.30	5.60	$5.45	5.5%	7	0.59	1.9K
$55.00	Oct 16	14.50	15.50	$15.00	6.7%	--	0.79	61
$75.00	Oct 16	4.80	5.20	$5.00	8.0%	15	0.41	642
$65.00	Oct 16	8.50	9.30	$8.90	9.0%	17	0.60	435

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	6.30	6.90	$6.60	9.1%	6	0.40	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	10.80	12.80	$11.80	16.9%	62	1.00	429
$57.00	Sep 18	8.50	11.10	$9.80	26.5%	--	1.00	71
$58.00	Sep 18	7.50	10.00	$8.75	28.6%	1	1.00	69
$60.00	Sep 18	5.60	8.10	$6.85	36.5%	4	0.96	636
$59.00	Sep 18	6.60	9.20	$7.90	32.9%	--	0.95	984

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	12.10	14.80	$13.45	20.1%	--	0.96	335
$78.00	Sep 18	10.20	12.30	$11.25	18.7%	--	0.94	58
$75.00	Sep 18	7.50	9.90	$8.70	27.6%	1	0.89	1.8K
$73.00	Sep 18	5.50	8.10	$6.80	38.2%	6	0.85	29
$80.00	Sep 25	12.80	15.60	$14.20	19.7%	--	0.83	25

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 3.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	0.10	0.45	$0.28	125.0%	259	0.10	2.9K
$70.00	Sep 18	0.90	1.15	$1.02	24.5%	241	0.30	1.4K
$68.00	Sep 18	1.40	2.00	$1.70	35.3%	133	0.43	1.9K
$80.00	Sep 25	0.70	1.10	$0.90	44.4%	114	0.16	458
$55.00	Sep 18	10.80	12.80	$11.80	16.9%	62	1.00	429

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Sep 18	0.00	0.15	$0.08	187.5%	1.3K	0.03	378
$66.00	Sep 18	1.35	1.75	$1.55	25.8%	47	0.42	208
$60.00	Sep 18	0.20	0.30	$0.25	40.0%	42	0.09	1.2K
$55.00	Sep 18	0.00	0.10	$0.05	200.0%	40	0.02	1.3K
$63.00	Sep 18	0.50	0.80	$0.65	46.2%	29	0.21	399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.3%, max 41.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 2	148.2%	105.0%	41.1%	11	217
$69.00	Sep 18	Oct 9	145.7%	107.0%	36.1%	31	185
$68.00	Sep 18	Oct 9	142.8%	106.1%	34.6%	133	2.0K
$64.00	Sep 18	Oct 2	139.7%	106.2%	31.5%	4	234
$66.00	Sep 18	Oct 2	131.3%	105.6%	24.3%	26	300

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Sep 18	Oct 9	142.8%	106.1%	34.6%	2	110
$64.00	Sep 18	Oct 9	139.7%	104.5%	33.7%	24	188
$70.00	Sep 18	Oct 23	142.5%	107.5%	32.5%	5	1.4K
$67.00	Sep 18	Oct 23	142.1%	108.0%	31.6%	11	143
$71.00	Sep 18	Sep 25	148.2%	113.0%	31.1%	--	83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.03, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$67.00	Oct 30	$3.45	$3.55	$3.45	67%	1.03	$63.45
$72.00	$77.00	Oct 30	$1.55	$3.45	$1.55	50%	2.23	$73.55
$70.00	$75.00	Oct 23	$1.60	$3.40	$1.60	51%	2.12	$71.60
$70.00	$75.00	Oct 16	$1.60	$3.40	$1.60	50%	2.13	$71.60
$60.00	$65.00	Oct 16	$2.70	$2.30	$2.70	70%	0.85	$62.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$67.00	Sep 18	$0.30	$0.70	$0.30	57%	2.33	$67.70
$74.00	$73.00	Sep 25	$0.55	$0.45	$0.55	71%	0.82	$73.45
$65.00	$64.00	Sep 18	$0.18	$0.82	$0.18	35%	4.56	$64.82
$66.00	$65.00	Sep 25	$0.30	$0.70	$0.30	44%	2.33	$65.70
$77.00	$75.00	Oct 2	$1.30	$0.70	$1.30	70%	0.54	$75.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.00, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Oct 2	$0.65	$0.65	$0.35	54%	1.86	$70.65
$79.00	$80.00	Sep 18	$0.17	$0.17	$0.83	92%	0.20	$79.17
$75.00	$76.00	Oct 9	$0.50	$0.50	$0.50	62%	1.00	$75.50
$68.00	$69.00	Oct 2	$0.60	$0.60	$0.40	49%	1.50	$68.60
$71.00	$72.00	Sep 18	$0.30	$0.30	$0.70	75%	0.43	$71.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 30	$2.50	$2.50	$2.50	61%	1.00	$62.50
$65.00	$60.00	Oct 16	$2.25	$2.25	$2.75	60%	0.82	$62.75
$60.00	$55.00	Oct 16	$1.70	$1.70	$3.30	70%	0.52	$58.30
$63.00	$60.00	Oct 23	$1.40	$1.40	$1.60	64%	0.87	$61.60
$67.00	$66.00	Sep 25	$0.85	$0.85	$0.15	52%	5.67	$66.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.20, cheapest $2.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Sep 18	Sep 25	$2.05	145.7%	111.5%
$67.00	Sep 18	Sep 25	$2.07	142.1%	109.9%
$68.00	Sep 18	Sep 25	$2.15	142.8%	112.1%
$66.00	Sep 18	Sep 25	$2.15	131.3%	101.0%
$70.00	Sep 18	Sep 25	$2.11	142.5%	113.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Sep 18	Sep 25	$2.47	145.7%	111.5%
$67.00	Sep 18	Sep 25	$2.22	142.1%	109.9%
$68.00	Sep 18	Sep 25	$2.37	142.8%	112.1%
$66.00	Sep 18	Sep 25	$2.20	131.3%	101.0%
$70.00	Sep 18	Sep 25	$2.20	142.5%	113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.40% of stock, avg 15.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Sep 18	$2.75	$1.55	$4.30	$61.70	$70.30	6.40%
$68.00	Sep 18	$1.70	$2.68	$4.38	$63.62	$72.38	6.51%
$67.00	Sep 18	$2.13	$2.38	$4.51	$62.49	$71.51	6.71%
$65.00	Sep 18	$3.30	$1.23	$4.53	$60.47	$69.53	6.74%
$69.00	Sep 18	$1.38	$3.23	$4.61	$64.39	$73.61	6.86%
$64.00	Sep 18	$3.90	$1.05	$4.95	$59.05	$68.95	7.36%
$70.00	Sep 18	$1.02	$4.15	$5.17	$64.83	$75.17	7.69%
$63.00	Sep 18	$4.55	$0.65	$5.20	$57.80	$68.20	7.73%
$62.00	Sep 18	$5.25	$0.45	$5.70	$56.30	$67.70	8.48%
$71.00	Sep 18	$0.85	$5.10	$5.95	$65.05	$76.95	8.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.78% of stock, avg 12.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$63.00	Sep 18	$0.55	$0.65	$1.20	$61.80	$73.20
$71.00	$63.00	Sep 18	$0.85	$0.65	$1.50	$61.50	$72.50
$72.00	$64.00	Sep 18	$0.55	$1.05	$1.60	$62.40	$73.60
$70.00	$63.00	Sep 18	$1.02	$0.65	$1.67	$61.33	$71.67
$71.00	$64.00	Sep 18	$0.85	$1.05	$1.90	$62.10	$72.90
$70.00	$64.00	Sep 18	$1.02	$1.05	$2.07	$61.93	$72.07
$72.00	$65.00	Sep 18	$0.55	$1.23	$1.78	$63.22	$73.78
$71.00	$65.00	Sep 18	$0.85	$1.23	$2.08	$62.92	$73.08
$70.00	$65.00	Sep 18	$1.02	$1.23	$2.25	$62.75	$72.25
$69.00	$63.00	Sep 18	$1.38	$0.65	$2.03	$60.97	$71.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.33, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
63/64	79/80	Sep 18	$0.57	$0.43	64%	1.33	$63.43	$79.57
63/64	71/72	Sep 18	$0.70	$0.30	46%	2.33	$63.30	$71.70
58/59	76/77	Sep 25	$0.60	$0.40	55%	1.50	$58.40	$76.60
63/64	77/78	Sep 18	$0.53	$0.47	62%	1.13	$63.47	$77.53
60/61	79/80	Sep 18	$0.35	$0.65	79%	0.54	$60.65	$79.35
58/59	79/80	Sep 18	$0.30	$0.70	84%	0.43	$58.70	$79.30
58/59	73/74	Sep 25	$0.65	$0.35	48%	1.86	$58.35	$73.65
59/60	78/79	Oct 2	$0.67	$0.33	45%	2.03	$59.33	$78.67
61/62	78/79	Oct 2	$0.72	$0.28	40%	2.57	$61.28	$78.72
55/56	78/79	Oct 2	$0.57	$0.43	55%	1.33	$55.43	$78.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Oct 23	$0.10	$4.90	16%	49.00
$70.00	$75.00	$80.00	Oct 16	$0.30	$4.70	17%	15.67
$60.00	$65.00	$70.00	Oct 16	$0.40	$4.60	20%	11.50
$62.00	$63.00	$64.00	Sep 18	$0.05	$0.95	16%	19.00
$64.00	$65.00	$66.00	Sep 18	$0.05	$0.95	15%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.35	$4.65	19%	13.29
$70.00	$75.00	$80.00	Oct 16	$0.35	$4.65	17%	13.29
$55.00	$60.00	$65.00	Oct 16	$0.55	$4.45	20%	8.09
$63.00	$64.00	$65.00	Oct 2	$0.05	$0.95	5%	19.00
$57.00	$58.00	$59.00	Sep 18	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-3.35, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$72.00	1:2	Sep 18	-$0.25	$0.75
$72.00	$73.00	1:2	Sep 18	-$0.21	$0.79
$75.00	$76.00	1:2	Sep 18	-$0.18	$0.82
$74.00	$75.00	1:2	Sep 18	-$0.23	$0.77
$73.00	$74.00	1:2	Sep 18	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$3.35	$6.65
$60.00	$55.00	1:2	Oct 16	-$0.95	$4.05
$61.00	$60.00	1:2	Sep 18	-$0.07	$0.93
$64.00	$63.00	1:2	Sep 18	-$0.25	$0.75
$57.00	$56.00	1:2	Sep 18	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.48%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Oct 30	$5.70	0.41	19.0%	8.48%	27.45%	1	38
$77.00	Oct 30	$6.50	0.44	14.5%	9.67%	24.18%	4	--
$72.00	Oct 30	$7.80	0.50	7.1%	11.60%	18.68%	--	11
$70.00	Oct 30	$8.60	0.53	4.1%	12.79%	16.89%	5	17
$75.00	Oct 23	$5.20	0.43	11.5%	7.73%	19.27%	7	20
$80.00	Oct 23	$3.90	0.35	19.0%	5.80%	24.78%	1	68
$70.00	Oct 23	$6.90	0.51	4.1%	10.26%	14.37%	--	50
$75.00	Oct 16	$4.80	0.41	11.5%	7.14%	18.68%	15	642
$80.00	Oct 16	$3.40	0.33	19.0%	5.06%	24.03%	43	536
$70.00	Oct 16	$6.20	0.50	4.1%	9.22%	13.33%	24	479

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,498

Total Puts 1,886

Put/Call Ratio 1.26

Net Difference -388

Prior's Put/Call Breakdown

Total Calls 15,493

Total Puts 3,802

Put/Call Ratio 0.25

Net Difference 11,691

Prior 7-Day Put/Call Summary

Total Calls 149,234

Total Puts 77,530

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card