AXTI - Options Database

AXTI

AXT INC

$66.02 +2.68%

(9/17 09:35) ◀

Thursday, September 17, 2026 (9:40am)

▶ (9/17 09:45)

◀ 9/17 09:40 ▶

Option Volume

Detail

ℹ

Current (09/17 9:40am) 3,125

Calls: 1,339 (43%)

Puts: 1,786 (57%)

Prior (07/31) 13,966

Calls: 11,382 (81%)

Puts: 2,584 (19%)

Current vs Prior -77.62%

Calls: -88.24% (Calls)

Puts: -30.88% (Puts)

Prior 7-Day Total 226,764

Calls: 149,234 (66%)

Puts: 77,530 (34%)

Prior 7-Day Average 32,394

Calls: 21,319 (66%)

Puts: 11,075 (34%)

Current vs Prior 7-Day Avg -90.35%

Calls: -93.72%

Puts: -83.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 9:40am) $543.2K

Calls: $387.7K (71%)

Puts: $155.5K (29%)

Prior (07/31) $9.07M

Calls: $8.12M (89%)

Puts: $952.5K (11%)

Current vs Prior -94.01%

Calls: -95.22%

Puts: -83.67%

Prior 7-Day Total $129.73M

Calls: $89.36M (69%)

Puts: $40.37M (31%)

Prior 7-Day Average $18.53M

Calls: $12.77M (69%)

Puts: $5.77M (31%)

Current vs Prior 7-Day Avg -97.07%

Calls: -96.96%

Puts: -97.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 9:40am) 1.33

Prior (07/31) 0.23

Current vs Prior +487.53%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +125.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 9:40am) 228,919

Calls: 136,770 (60%)

Puts: 92,149 (40%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -2.64%

Prior 7-Day Total 1,506,348

Calls: 927,557 (62%)

Puts: 578,791 (38%)

Prior 7-Day Average 215,192

Calls: 132,508 (62%)

Puts: 82,684 (38%)

Current vs Prior 7-Day Avg +6.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.39% | 13.86%7.39% | 23.25%

Prior 7.67% | 14.00%7.67% | 24.11%

Current vs Prior -3.59% | -0.98%-3.59% | -3.55%

Prior 7-Day Avg 14.20% | 20.44%24.26% | 35.37%

Current vs 7-Day Avg -47.94% | -32.20%-69.53% | -34.27%

Prior 7-Day Eod 7.67% | 14.00%7.67% | 24.11%

Current vs 7-Day Eod -3.59% | -0.98%-3.59% | -3.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.97% | 27.33%

Calls: 43.48% | 28.57%

Puts: 48.45% | 26.09%

Prior 33.95% | 20.31%

Calls: 49.02% | 25.88%

Puts: 18.87% | 14.74%

Current vs Prior +35.41% | +34.56%

Prior 7-Day Avg 39.61% | 18.97%

Calls: 39.42% | 18.30%

Puts: 39.81% | 19.65%

Current vs 7-Day Avg +16.05% | +44.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($387.7K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 78% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 7.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	8.00	8.60	$8.30	7.2%	7	0.58	435

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	6.80	7.30	$7.05	7.1%	4	0.42	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	10.40	12.10	$11.25	15.1%	62	0.98	429
$57.00	Sep 18	8.30	11.10	$9.70	28.9%	--	0.97	71
$58.00	Sep 18	7.50	9.80	$8.65	26.6%	--	0.95	69
$59.00	Sep 18	6.60	9.20	$7.90	32.9%	--	0.91	984
$60.00	Sep 18	5.60	8.10	$6.85	36.5%	4	0.89	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Sep 18	10.20	12.80	$11.50	22.6%	--	1.00	58
$75.00	Sep 18	7.50	9.90	$8.70	27.6%	1	0.94	1.8K
$73.00	Sep 18	5.50	8.10	$6.80	38.2%	6	0.91	29
$72.00	Sep 18	4.50	7.10	$5.80	44.8%	--	0.85	20
$77.00	Sep 25	10.40	12.90	$11.65	21.5%	--	0.81	11

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	0.10	0.45	$0.28	125.0%	259	0.10	2.9K
$70.00	Sep 18	0.60	0.90	$0.75	40.0%	200	0.26	1.4K
$68.00	Sep 18	0.95	1.95	$1.45	69.0%	121	0.40	1.9K
$55.00	Sep 18	10.40	12.10	$11.25	15.1%	62	0.98	429
$65.00	Sep 18	2.25	3.60	$2.93	46.1%	55	0.62	851

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Sep 18	0.00	0.15	$0.08	187.5%	1.3K	0.03	378
$55.00	Sep 18	0.00	0.10	$0.05	200.0%	39	0.02	1.3K
$60.00	Sep 18	0.20	0.45	$0.33	75.8%	32	0.11	1.2K
$66.00	Sep 18	1.25	2.55	$1.90	68.4%	26	0.46	208
$64.00	Sep 18	0.65	1.45	$1.05	76.2%	24	0.31	156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 26.2%, max 39.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 18	Oct 2	146.9%	105.4%	39.4%	10	217
$65.00	Sep 18	Oct 23	142.0%	105.6%	34.5%	59	862
$63.00	Sep 18	Oct 23	139.7%	106.1%	31.7%	10	164
$62.00	Sep 18	Oct 2	137.0%	105.4%	29.9%	1	1.3K
$66.00	Sep 18	Oct 2	133.5%	103.1%	29.6%	24	300

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Sep 18	Oct 23	144.3%	107.4%	34.3%	11	143
$72.00	Sep 18	Sep 25	145.5%	109.9%	32.5%	--	100
$62.00	Sep 18	Oct 9	137.0%	104.0%	31.7%	12	1.1K
$63.00	Sep 18	Oct 23	139.7%	106.1%	31.7%	18	409
$71.00	Sep 18	Sep 25	147.0%	113.1%	29.9%	--	83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.00, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$67.00	Oct 30	$3.50	$3.50	$3.50	68%	1.00	$63.50
$70.00	$75.00	Oct 23	$1.55	$3.45	$1.55	51%	2.23	$71.55
$65.00	$70.00	Oct 16	$1.95	$3.05	$1.95	58%	1.56	$66.95
$58.00	$59.00	Sep 25	$0.15	$0.85	$0.15	82%	5.67	$58.15
$55.00	$60.00	Oct 16	$3.10	$1.90	$3.10	78%	0.61	$58.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Sep 18	$0.50	$0.50	$0.50	85%	1.00	$71.50
$68.00	$67.00	Sep 18	$0.25	$0.75	$0.25	61%	3.00	$67.75
$66.00	$65.00	Sep 25	$0.25	$0.75	$0.25	46%	3.00	$65.75
$66.00	$65.00	Oct 2	$0.25	$0.75	$0.25	45%	3.00	$65.75
$74.00	$73.00	Sep 25	$0.55	$0.45	$0.55	73%	0.82	$73.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.56, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$79.00	Sep 25	$0.28	$0.28	$0.72	80%	0.39	$78.28
$67.00	$68.00	Sep 18	$0.53	$0.53	$0.47	52%	1.13	$67.53
$73.00	$74.00	Oct 2	$0.43	$0.43	$0.57	61%	0.75	$73.43
$72.00	$73.00	Sep 18	$0.20	$0.20	$0.80	82%	0.25	$72.20
$71.00	$72.00	Sep 25	$0.42	$0.42	$0.58	61%	0.72	$71.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$53.00	Oct 23	$2.15	$2.15	$3.85	70%	0.56	$56.85
$65.00	$60.00	Oct 16	$2.50	$2.50	$2.50	58%	1.00	$62.50
$65.00	$60.00	Oct 30	$2.40	$2.40	$2.60	60%	0.92	$62.60
$60.00	$55.00	Oct 16	$1.85	$1.85	$3.15	68%	0.59	$58.15
$63.00	$60.00	Oct 23	$1.45	$1.45	$1.55	63%	0.94	$61.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.14, cheapest $2.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Sep 18	Sep 25	$2.12	144.3%	108.7%
$66.00	Sep 18	Sep 25	$2.25	133.5%	106.4%
$68.00	Sep 18	Sep 25	$2.30	136.5%	109.4%
$65.00	Sep 18	Sep 25	$2.12	142.0%	115.3%
$69.00	Sep 18	Sep 25	$2.22	133.6%	109.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Sep 18	Sep 25	$2.02	144.3%	108.7%
$65.00	Sep 18	Sep 25	$2.17	142.0%	112.8%
$66.00	Sep 18	Sep 25	$2.10	133.5%	106.5%
$68.00	Sep 18	Sep 25	$2.22	136.5%	110.7%
$69.00	Sep 18	Sep 25	$2.12	133.6%	109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 6.36% of stock, avg 16.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Sep 18	$2.30	$1.90	$4.20	$61.80	$70.20	6.36%
$68.00	Sep 18	$1.45	$2.83	$4.28	$63.72	$72.28	6.48%
$65.00	Sep 18	$2.93	$1.58	$4.51	$60.49	$69.51	6.83%
$67.00	Sep 18	$1.98	$2.58	$4.56	$62.44	$71.56	6.91%
$69.00	Sep 18	$1.08	$3.73	$4.81	$64.19	$73.81	7.29%
$64.00	Sep 18	$3.90	$1.05	$4.95	$59.05	$68.95	7.50%
$70.00	Sep 18	$0.75	$4.65	$5.40	$64.60	$75.40	8.18%
$63.00	Sep 18	$4.60	$0.85	$5.45	$57.55	$68.45	8.26%
$62.00	Sep 18	$5.25	$0.57	$5.82	$56.18	$67.82	8.82%
$71.00	Sep 18	$0.75	$5.30	$6.05	$64.95	$77.05	9.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 2.00% of stock, avg 11.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$62.00	Sep 18	$0.75	$0.57	$1.32	$60.68	$72.32
$70.00	$62.00	Sep 18	$0.75	$0.57	$1.32	$60.68	$71.32
$70.00	$63.00	Sep 18	$0.75	$0.85	$1.60	$61.40	$71.60
$71.00	$63.00	Sep 18	$0.75	$0.85	$1.60	$61.40	$72.60
$70.00	$64.00	Sep 18	$0.75	$1.05	$1.80	$62.20	$71.80
$69.00	$62.00	Sep 18	$1.08	$0.57	$1.65	$60.35	$70.65
$71.00	$64.00	Sep 18	$0.75	$1.05	$1.80	$62.20	$72.80
$69.00	$63.00	Sep 18	$1.08	$0.85	$1.93	$61.07	$70.93
$69.00	$64.00	Sep 18	$1.08	$1.05	$2.13	$61.87	$71.13
$68.00	$62.00	Sep 18	$1.45	$0.57	$2.02	$59.98	$70.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 3.55, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/61	76/77	Sep 25	$0.78	$0.22	47%	3.55	$60.22	$76.78
60/61	72/73	Sep 25	$0.85	$0.15	37%	5.67	$60.15	$72.85
60/61	74/75	Sep 25	$0.77	$0.23	43%	3.35	$60.23	$74.77
54/55	76/77	Sep 25	$0.50	$0.50	63%	1.00	$54.50	$76.50
53/54	76/77	Sep 25	$0.46	$0.54	66%	0.85	$53.54	$76.46
60/61	77/78	Sep 25	$0.62	$0.38	50%	1.63	$60.38	$77.62
54/55	72/73	Sep 25	$0.57	$0.43	53%	1.33	$54.43	$72.57
57/58	76/77	Sep 25	$0.53	$0.47	56%	1.13	$57.47	$76.53
53/54	72/73	Sep 25	$0.53	$0.47	56%	1.13	$53.47	$72.53
62/63	76/77	Sep 25	$0.68	$0.32	40%	2.12	$62.32	$76.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.35	$4.65	18%	13.29
$62.00	$63.00	$64.00	Sep 25	$0.05	$0.95	7%	19.00
$65.00	$66.00	$67.00	Oct 2	$0.05	$0.95	6%	19.00
$71.00	$72.00	$73.00	Sep 25	$0.07	$0.93	7%	13.29
$56.00	$58.00	$60.00	Oct 2	$0.15	$1.85	10%	12.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$56.00	$57.00	$58.00	Sep 25	$0.05	$0.95	6%	19.00
$61.00	$62.00	$63.00	Oct 2	$0.05	$0.95	6%	19.00
$61.00	$62.00	$63.00	Sep 18	$0.09	$0.91	12%	10.11
$57.00	$58.00	$59.00	Sep 18	$0.06	$0.94	6%	15.67
$57.00	$58.00	$59.00	Oct 2	$0.06	$0.94	5%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-3.35, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$73.00	1:2	Sep 18	-$0.15	$0.85
$74.00	$75.00	1:2	Sep 18	-$0.18	$0.82
$75.00	$76.00	1:2	Sep 18	-$0.18	$0.82
$69.00	$70.00	1:2	Sep 18	-$0.42	$0.58
$71.00	$72.00	1:2	Sep 18	-$0.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$3.35	$6.65
$59.00	$53.00	1:2	Oct 23	-$0.75	$5.25
$60.00	$55.00	1:2	Oct 16	-$0.85	$4.15
$62.00	$61.00	1:2	Sep 18	-$0.19	$0.81
$57.00	$56.00	1:2	Sep 18	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 11.81%, avg 4.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Oct 30	$7.80	0.51	9.1%	11.81%	20.87%	--	11
$70.00	Oct 30	$8.50	0.54	6.0%	12.87%	18.90%	5	17
$67.00	Oct 30	$9.60	0.58	1.5%	14.54%	16.03%	4	2
$75.00	Oct 23	$5.20	0.43	13.6%	7.88%	21.48%	7	20
$70.00	Oct 23	$6.80	0.51	6.0%	10.30%	16.33%	--	50
$67.00	Oct 23	$7.90	0.56	1.5%	11.97%	13.45%	--	53
$75.00	Oct 16	$4.30	0.40	13.6%	6.51%	20.12%	10	642
$70.00	Oct 16	$5.80	0.48	6.0%	8.79%	14.81%	20	479
$72.00	Oct 9	$4.20	0.44	9.1%	6.36%	15.42%	--	19
$75.00	Oct 9	$3.40	0.38	13.6%	5.15%	18.75%	--	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,339

Total Puts 1,786

Put/Call Ratio 1.33

Net Difference -447

Prior's Put/Call Breakdown

Total Calls 11,382

Total Puts 2,584

Put/Call Ratio 0.23

Net Difference 8,798

Prior 7-Day Put/Call Summary

Total Calls 149,234

Total Puts 77,530

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card