AXTI - Options Database

AXTI

AXT INC

$67.27 +4.62%

(9/16 18:14) ◀

Thursday, September 17, 2026 (9:35am)

▶ (9/17 09:40)

◀ 9/17 09:35 ▶

Option Volume

Detail

ℹ

Current (09/17 9:35am) 1,339

Calls: 1,091 (81%)

Puts: 248 (19%)

Prior (07/31) 8,193

Calls: 6,763 (83%)

Puts: 1,430 (17%)

Current vs Prior -83.66%

Calls: -83.87% (Calls)

Puts: -82.66% (Puts)

Prior 7-Day Total 208,562

Calls: 142,738 (68%)

Puts: 65,824 (32%)

Prior 7-Day Average 29,794

Calls: 20,391 (68%)

Puts: 9,403 (32%)

Current vs Prior 7-Day Avg -95.51%

Calls: -94.65%

Puts: -97.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 9:35am) $377.1K

Calls: $333.6K (88%)

Puts: $43.5K (12%)

Prior (07/31) $6.52M

Calls: $6.17M (95%)

Puts: $349.1K (5%)

Current vs Prior -94.22%

Calls: -94.59%

Puts: -87.54%

Prior 7-Day Total $124.30M

Calls: $87.71M (71%)

Puts: $36.59M (29%)

Prior 7-Day Average $17.76M

Calls: $12.53M (71%)

Puts: $5.23M (29%)

Current vs Prior 7-Day Avg -97.88%

Calls: -97.34%

Puts: -99.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 9:35am) 0.23

Prior (07/31) 0.21

Current vs Prior +7.51%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -53.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 9:35am) 228,919

Calls: 136,770 (60%)

Puts: 92,149 (40%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -2.64%

Prior 7-Day Total 1,520,817

Calls: 909,741 (60%)

Puts: 611,076 (40%)

Prior 7-Day Average 217,259

Calls: 129,963 (60%)

Puts: 87,296 (40%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.36% | 14.20%7.36% | 23.19%

Prior 11.40% | 17.12%17.12% | 27.82%

Current vs Prior -35.48% | -17.05%-57.01% | -16.65%

Prior 7-Day Avg 15.43% | 21.45%24.26% | 35.37%

Current vs 7-Day Avg -52.32% | -33.82%-69.67% | -34.44%

Prior 7-Day Eod 11.40% | 17.12%7.67% | 24.11%

Current vs 7-Day Eod -35.48% | -17.05%-4.03% | -3.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.39% | 30.80%

Calls: 29.28% | 36.36%

Puts: 37.50% | 25.24%

Prior 66.75% | 9.30%

Calls: 41.67% | 10.81%

Puts: 91.84% | 7.79%

Current vs Prior -49.98% | +231.18%

Prior 7-Day Avg 38.29% | 19.76%

Calls: 34.46% | 18.27%

Puts: 42.13% | 21.25%

Current vs 7-Day Avg -12.80% | +55.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($333.6K) vs puts ($43.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,091 calls vs 248 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
13:00	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	8.50	9.30	$8.90	9.0%	5	0.59	435

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	0.25	0.30	$0.28	17.9%	219	0.11	2.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	10.60	13.30	$11.95	22.6%	62	1.00	429
$57.00	Sep 18	8.70	10.60	$9.65	19.7%	--	1.00	71
$58.00	Sep 18	8.10	10.00	$9.05	21.0%	--	1.00	69
$60.00	Sep 18	5.80	8.00	$6.90	31.9%	3	0.99	636
$59.00	Sep 18	6.80	9.50	$8.15	33.1%	--	0.96	984

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	11.80	14.90	$13.35	23.2%	--	0.96	335
$78.00	Sep 18	9.80	12.20	$11.00	21.8%	--	0.94	58
$75.00	Sep 18	7.10	10.10	$8.60	34.9%	--	0.89	1.8K
$80.00	Sep 25	12.60	15.50	$14.05	20.6%	--	0.83	25
$73.00	Sep 18	5.30	8.20	$6.75	43.0%	1	0.82	29

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.2K, top 219)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	0.25	0.30	$0.28	17.9%	219	0.11	2.9K
$70.00	Sep 18	1.00	1.30	$1.15	26.1%	123	0.31	1.4K
$80.00	Sep 25	0.65	1.20	$0.93	59.1%	112	0.17	458
$68.00	Sep 18	1.65	1.95	$1.80	16.7%	104	0.43	1.9K
$55.00	Sep 18	10.60	13.30	$11.95	22.6%	62	1.00	429

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	0.05	0.10	$0.08	62.5%	18	0.03	1.3K
$60.00	Sep 25	1.30	1.90	$1.60	37.5%	17	0.23	601
$64.00	Sep 18	0.85	1.25	$1.05	38.1%	14	0.29	156
$65.00	Sep 18	0.90	1.90	$1.40	71.4%	14	0.36	1.1K
$62.00	Sep 18	0.40	0.60	$0.50	40.0%	11	0.17	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 33.4%, max 45.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Sep 18	Oct 23	151.7%	105.2%	44.2%	39	437
$73.00	Sep 18	Oct 2	153.9%	108.0%	42.4%	1	117
$68.00	Sep 18	Oct 9	152.1%	107.4%	41.6%	104	2.0K
$69.00	Sep 18	Oct 9	149.8%	109.1%	37.3%	19	185
$66.00	Sep 18	Oct 2	140.5%	103.7%	35.5%	22	300

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Sep 18	Oct 23	152.7%	105.2%	45.1%	--	143
$70.00	Sep 18	Oct 23	153.7%	107.4%	43.1%	1	1.4K
$73.00	Sep 18	Oct 2	153.9%	107.8%	42.8%	2	41
$68.00	Sep 18	Oct 9	153.0%	107.4%	42.4%	--	110
$72.00	Sep 18	Sep 25	150.3%	109.5%	37.2%	--	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.13, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$70.00	Oct 30	$4.70	$5.30	$4.70	68%	1.13	$64.70
$72.00	$80.00	Oct 30	$2.30	$5.70	$2.30	51%	2.48	$74.30
$55.00	$60.00	Oct 16	$3.00	$2.00	$3.00	79%	0.67	$58.00
$70.00	$75.00	Oct 23	$1.65	$3.35	$1.65	51%	2.03	$71.65
$56.00	$58.00	Oct 2	$0.95	$1.05	$0.95	82%	1.11	$56.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$67.00	Sep 18	$0.10	$0.90	$0.10	57%	9.00	$67.90
$70.00	$69.00	Sep 18	$0.42	$0.58	$0.42	69%	1.38	$69.58
$68.00	$67.00	Oct 9	$0.35	$0.65	$0.35	47%	1.86	$67.65
$71.00	$70.00	Sep 25	$0.50	$0.50	$0.50	61%	1.00	$70.50
$74.00	$73.00	Sep 25	$0.60	$0.40	$0.60	69%	0.67	$73.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.08, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Sep 18	$0.17	$0.17	$0.83	92%	0.20	$79.17
$70.00	$71.00	Sep 18	$0.35	$0.35	$0.65	69%	0.54	$70.35
$77.00	$78.00	Sep 18	$0.13	$0.13	$0.87	91%	0.15	$77.13
$70.00	$71.00	Sep 25	$0.47	$0.47	$0.53	58%	0.89	$70.47
$78.00	$79.00	Sep 25	$0.23	$0.23	$0.77	81%	0.30	$78.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 30	$2.60	$2.60	$2.40	61%	1.08	$62.40
$63.00	$60.00	Oct 23	$1.60	$1.60	$1.40	64%	1.14	$61.40
$65.00	$60.00	Oct 16	$2.30	$2.30	$2.70	60%	0.85	$62.70
$60.00	$55.00	Oct 16	$1.72	$1.72	$3.28	70%	0.52	$58.28
$65.00	$64.00	Oct 9	$0.75	$0.75	$0.25	59%	3.00	$64.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.10, cheapest $2.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Sep 18	Sep 25	$2.00	152.1%	107.1%
$70.00	Sep 18	Sep 25	$2.05	153.7%	111.9%
$67.00	Sep 18	Sep 25	$2.18	151.7%	111.0%
$69.00	Sep 18	Sep 25	$2.13	149.8%	110.5%
$66.00	Sep 18	Sep 25	$2.02	140.5%	108.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Sep 18	Sep 25	$2.42	153.0%	107.1%
$70.00	Sep 18	Sep 25	$2.25	153.7%	111.9%
$67.00	Sep 18	Sep 25	$1.87	152.7%	111.0%
$69.00	Sep 18	Sep 25	$2.07	150.6%	110.5%
$66.00	Sep 18	Sep 25	$1.95	139.6%	108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.73% of stock, avg 15.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Sep 18	$1.80	$2.73	$4.53	$63.47	$72.53	6.73%
$65.00	Sep 18	$3.30	$1.40	$4.70	$60.30	$69.70	6.99%
$66.00	Sep 18	$2.83	$1.90	$4.73	$61.27	$70.73	7.03%
$67.00	Sep 18	$2.22	$2.63	$4.85	$62.15	$71.85	7.21%
$69.00	Sep 18	$1.40	$3.58	$4.98	$64.02	$73.98	7.40%
$64.00	Sep 18	$3.95	$1.05	$5.00	$59.00	$69.00	7.43%
$70.00	Sep 18	$1.15	$4.00	$5.15	$64.85	$75.15	7.66%
$63.00	Sep 18	$4.70	$0.73	$5.43	$57.57	$68.43	8.07%
$71.00	Sep 18	$0.80	$4.85	$5.65	$65.35	$76.65	8.40%
$62.00	Sep 18	$5.30	$0.50	$5.80	$56.20	$67.80	8.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.93% of stock, avg 12.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$62.00	Sep 18	$0.80	$0.50	$1.30	$60.70	$72.30
$71.00	$63.00	Sep 18	$0.80	$0.73	$1.53	$61.47	$72.53
$70.00	$62.00	Sep 18	$1.15	$0.50	$1.65	$60.35	$71.65
$71.00	$64.00	Sep 18	$0.80	$1.05	$1.85	$62.15	$72.85
$70.00	$63.00	Sep 18	$1.15	$0.73	$1.88	$61.12	$71.88
$70.00	$64.00	Sep 18	$1.15	$1.05	$2.20	$61.80	$72.20
$69.00	$62.00	Sep 18	$1.40	$0.50	$1.90	$60.10	$70.90
$69.00	$63.00	Sep 18	$1.40	$0.73	$2.13	$60.87	$71.13
$71.00	$65.00	Sep 18	$0.80	$1.40	$2.20	$62.80	$73.20
$69.00	$64.00	Sep 18	$1.40	$1.05	$2.45	$61.55	$71.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 5.67, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/61	75/76	Oct 2	$0.85	$0.15	36%	5.67	$60.15	$75.85
60/61	76/77	Oct 2	$0.76	$0.24	38%	3.17	$60.24	$76.76
63/64	79/80	Sep 18	$0.49	$0.51	63%	0.96	$63.51	$79.49
58/59	79/80	Sep 18	$0.27	$0.73	83%	0.37	$58.73	$79.27
55/56	75/76	Oct 2	$0.62	$0.38	48%	1.63	$55.38	$75.62
60/61	79/80	Sep 18	$0.30	$0.70	80%	0.43	$60.70	$79.30
62/63	76/77	Sep 25	$0.68	$0.32	42%	2.13	$62.32	$76.68
61/62	79/80	Sep 18	$0.34	$0.66	75%	0.52	$61.66	$79.34
62/63	79/80	Sep 18	$0.40	$0.60	69%	0.67	$62.60	$79.40
58/59	75/76	Oct 2	$0.68	$0.32	41%	2.13	$58.32	$75.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$0.05	$4.95	19%	99.00
$65.00	$70.00	$75.00	Oct 16	$0.30	$4.70	19%	15.67
$70.00	$75.00	$80.00	Oct 23	$0.25	$4.75	15%	19.00
$73.00	$74.00	$75.00	Sep 18	$0.05	$0.95	6%	19.00
$63.00	$64.00	$65.00	Sep 18	$0.10	$0.90	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Oct 16	$0.30	$4.70	18%	15.67
$65.00	$70.00	$75.00	Oct 16	$0.50	$4.50	19%	9.00
$60.00	$65.00	$70.00	Oct 16	$0.55	$4.45	20%	8.09
$61.00	$62.00	$63.00	Sep 18	$0.06	$0.94	11%	15.67
$63.00	$64.00	$65.00	Oct 2	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-3.25, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$70.00	1:2	Oct 30	-$5.00	$5.00
$74.00	$75.00	1:2	Sep 18	-$0.18	$0.82
$73.00	$74.00	1:2	Sep 18	-$0.23	$0.77
$76.00	$77.00	1:2	Sep 18	-$0.26	$0.74
$70.00	$71.00	1:2	Sep 18	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$3.25	$6.75
$60.00	$55.00	1:2	Oct 16	-$0.96	$4.04
$61.00	$60.00	1:2	Sep 18	-$0.07	$0.93
$59.00	$58.00	1:2	Sep 18	-$0.08	$0.92
$62.00	$61.00	1:2	Sep 18	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.47%, avg 4.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Oct 30	$5.70	0.41	18.9%	8.47%	27.40%	1	38
$72.00	Oct 30	$7.80	0.51	7.0%	11.60%	18.63%	--	11
$70.00	Oct 30	$8.70	0.54	4.1%	12.93%	16.99%	1	17
$75.00	Oct 23	$5.30	0.43	11.5%	7.88%	19.37%	7	20
$80.00	Oct 23	$3.80	0.36	18.9%	5.65%	24.57%	1	68
$70.00	Oct 23	$6.90	0.51	4.1%	10.26%	14.32%	--	50
$70.00	Oct 16	$6.40	0.50	4.1%	9.51%	13.57%	15	479
$75.00	Oct 16	$4.50	0.40	11.5%	6.69%	18.18%	4	642
$80.00	Oct 16	$3.40	0.32	18.9%	5.05%	23.98%	37	536
$76.00	Oct 9	$3.30	0.36	13.0%	4.91%	17.88%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,091

Total Puts 248

Put/Call Ratio 0.23

Net Difference 843

Prior's Put/Call Breakdown

Total Calls 6,763

Total Puts 1,430

Put/Call Ratio 0.21

Net Difference 5,333

Prior 7-Day Put/Call Summary

Total Calls 142,738

Total Puts 65,824

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card