AXTI - Options Database

AXTI

AXT INC

$64.26 +11.36%

(9/16 13:00) ◀

Wednesday, September 16, 2026 (3:00pm)

▶ (9/16 16:00)

◀ 9/16 15:00 ▶

Option Volume

Detail

ℹ

Current (09/16 3:00pm) 19,054

Calls: 8,387 (44%)

Puts: 10,667 (56%)

Prior (09/04) 29,850

Calls: 22,555 (76%)

Puts: 7,295 (24%)

Current vs Prior -36.17%

Calls: -62.82% (Calls)

Puts: +46.22% (Puts)

Prior 7-Day Total 208,562

Calls: 142,738 (68%)

Puts: 65,824 (32%)

Prior 7-Day Average 29,794

Calls: 20,391 (68%)

Puts: 9,403 (32%)

Current vs Prior 7-Day Avg -36.05%

Calls: -58.87%

Puts: +13.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/16 3:00pm) $7.47M

Calls: $3.23M (43%)

Puts: $4.24M (57%)

Prior (09/04) $19.30M

Calls: $14.57M (75%)

Puts: $4.73M (25%)

Current vs Prior -61.30%

Calls: -77.81%

Puts: -10.45%

Prior 7-Day Total $124.30M

Calls: $87.71M (71%)

Puts: $36.59M (29%)

Prior 7-Day Average $17.76M

Calls: $12.53M (71%)

Puts: $5.23M (29%)

Current vs Prior 7-Day Avg -57.94%

Calls: -74.20%

Puts: -18.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/16 3:00pm) 1.27

Prior (09/04) 0.32

Current vs Prior +293.24%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +160.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/16 3:00pm) 221,603

Calls: 131,908 (60%)

Puts: 89,695 (40%)

Prior (09/04) 224,540

Calls: 135,772 (60%)

Puts: 88,768 (40%)

Current vs Prior -1.31%

Prior 7-Day Total 1,520,817

Calls: 909,741 (60%)

Puts: 611,076 (40%)

Prior 7-Day Average 217,259

Calls: 129,963 (60%)

Puts: 87,296 (40%)

Current vs Prior 7-Day Avg +2.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 8.45% | 14.55%8.45% | 23.65%

Prior 11.40% | 17.12%17.12% | 27.82%

Current vs Prior -25.91% | -14.99%-50.63% | -14.98%

Prior 7-Day Avg 15.43% | 21.45%27.02% | 37.25%

Current vs 7-Day Avg -45.25% | -32.17%-68.73% | -36.50%

Prior 7-Day Eod 11.40% | 17.12%9.01% | 25.30%

Current vs 7-Day Eod -25.91% | -14.99%-6.24% | -6.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.95% | 33.17%

Calls: 38.30% | 36.56%

Puts: 27.60% | 29.79%

Prior 66.75% | 9.30%

Calls: 41.67% | 10.81%

Puts: 91.84% | 7.79%

Current vs Prior -50.64% | +256.67%

Prior 7-Day Avg 38.29% | 19.76%

Calls: 34.46% | 18.27%

Puts: 42.13% | 21.25%

Current vs 7-Day Avg -13.95% | +67.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 293% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
13:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	6.90	7.60	$7.25	9.7%	83	0.54	405

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	5.20	5.60	$5.40	7.4%	97	0.36	822
$70.00	Oct 16	10.50	11.40	$10.95	8.2%	25	0.56	523
$60.00	Oct 9	4.50	4.90	$4.70	8.5%	15	0.35	37
$55.00	Oct 16	3.20	3.50	$3.35	9.0%	95	0.26	545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Sep 18	9.20	10.90	$10.05	16.9%	6	0.94	7
$55.00	Sep 18	8.30	10.80	$9.55	26.2%	5	0.93	433
$56.00	Sep 18	7.40	9.80	$8.60	27.9%	1	0.91	2
$52.00	Sep 25	11.60	14.10	$12.85	19.5%	12	0.91	2
$53.00	Sep 25	10.80	13.30	$12.05	20.7%	2	0.90	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Sep 18	8.60	11.20	$9.90	26.3%	4	0.93	5
$75.00	Sep 18	9.60	12.10	$10.85	23.0%	45	0.93	1.8K
$73.00	Sep 18	7.70	10.20	$8.95	27.9%	50	0.90	52
$72.00	Sep 18	6.70	9.20	$7.95	31.4%	1	0.88	20
$77.00	Sep 25	12.20	14.60	$13.40	17.9%	--	0.84	11

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 13.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.60	0.80	$0.70	28.6%	573	0.19	1.1K
$68.00	Sep 18	0.70	1.25	$0.98	56.1%	480	0.27	1.7K
$65.00	Sep 18	1.60	2.30	$1.95	35.9%	430	0.44	733
$75.00	Sep 18	0.15	0.25	$0.20	50.0%	370	0.07	2.8K
$77.00	Sep 25	0.75	1.05	$0.90	33.3%	249	0.16	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Sep 18	1.25	1.85	$1.55	38.7%	1.4K	0.36	235
$61.00	Sep 18	0.80	1.40	$1.10	54.5%	790	0.29	40
$60.00	Sep 18	0.70	1.10	$0.90	44.4%	773	0.24	981
$65.00	Sep 18	2.65	3.50	$3.08	27.6%	670	0.56	1.2K
$63.00	Sep 18	1.75	1.95	$1.85	10.8%	491	0.43	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 17.1%, max 37.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Sep 18	Oct 23	146.7%	107.0%	37.1%	106	359
$69.00	Sep 18	Oct 9	130.1%	102.4%	27.0%	71	165
$71.00	Sep 18	Oct 23	134.1%	107.4%	24.9%	126	144
$64.00	Sep 18	Oct 9	127.8%	106.3%	20.2%	164	153
$63.00	Sep 18	Oct 23	127.1%	106.1%	19.8%	172	107

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Sep 18	Oct 23	146.7%	107.0%	37.1%	64	143
$70.00	Sep 18	Oct 23	132.3%	108.2%	22.3%	149	1.3K
$69.00	Sep 18	Oct 2	130.1%	106.6%	22.1%	10	140
$66.00	Sep 18	Oct 2	128.5%	107.0%	20.1%	21	429
$63.00	Sep 18	Oct 23	127.1%	106.1%	19.8%	491	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 1.56, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Oct 30	$1.95	$3.05	$1.95	58%	1.56	$66.95
$60.00	$65.00	Oct 16	$2.25	$2.75	$2.25	64%	1.22	$62.25
$61.00	$65.00	Oct 30	$1.75	$2.25	$1.75	64%	1.29	$62.75
$55.00	$58.00	Oct 30	$1.50	$1.50	$1.50	73%	1.00	$56.50
$55.00	$59.00	Oct 23	$2.25	$1.75	$2.25	75%	0.78	$57.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Sep 18	$0.40	$0.60	$0.40	84%	1.50	$70.60
$69.00	$68.00	Sep 18	$0.35	$0.65	$0.35	77%	1.86	$68.65
$65.00	$64.00	Oct 9	$0.15	$0.85	$0.15	47%	5.67	$64.85
$66.00	$65.00	Sep 18	$0.30	$0.70	$0.30	62%	2.33	$65.70
$61.00	$60.00	Oct 9	$0.20	$0.80	$0.20	37%	4.00	$60.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.69, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$68.00	Sep 18	$0.60	$0.60	$0.40	65%	1.50	$67.60
$68.00	$69.00	Oct 9	$0.75	$0.75	$0.25	52%	3.00	$68.75
$70.00	$71.00	Oct 9	$0.60	$0.60	$0.40	57%	1.50	$70.60
$72.00	$73.00	Oct 2	$0.52	$0.52	$0.48	64%	1.08	$72.52
$69.00	$70.00	Sep 25	$0.50	$0.50	$0.50	62%	1.00	$69.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$2.05	$2.05	$2.95	64%	0.69	$57.95
$58.00	$55.00	Oct 23	$1.30	$1.30	$1.70	68%	0.76	$56.70
$64.00	$63.00	Oct 9	$0.85	$0.85	$0.15	56%	5.67	$63.15
$62.00	$60.00	Oct 23	$1.10	$1.10	$0.90	61%	1.22	$60.90
$64.00	$62.00	Oct 30	$1.15	$1.15	$0.85	58%	1.35	$62.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.82, cheapest $1.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Sep 18	Sep 25	$1.80	146.7%	113.0%
$65.00	Sep 18	Sep 25	$1.95	129.8%	106.0%
$66.00	Sep 18	Sep 25	$1.92	128.5%	107.7%
$63.00	Sep 18	Sep 25	$1.85	127.1%	108.1%
$62.00	Sep 18	Sep 25	$1.70	124.7%	106.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Sep 18	Sep 25	$1.55	146.7%	113.0%
$65.00	Sep 18	Sep 25	$1.62	129.8%	106.0%
$66.00	Sep 18	Sep 25	$1.82	128.5%	107.7%
$63.00	Sep 18	Sep 25	$1.90	127.1%	108.1%
$62.00	Sep 18	Sep 25	$1.60	124.7%	106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 7.55% of stock, avg 18.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Sep 18	$2.35	$2.50	$4.85	$59.15	$68.85	7.55%
$66.00	Sep 18	$1.63	$3.38	$5.01	$60.99	$71.01	7.80%
$65.00	Sep 18	$1.95	$3.08	$5.03	$59.97	$70.03	7.83%
$63.00	Sep 18	$3.30	$1.85	$5.15	$57.85	$68.15	8.01%
$62.00	Sep 18	$4.00	$1.55	$5.55	$56.45	$67.55	8.64%
$61.00	Sep 18	$4.60	$1.10	$5.70	$55.30	$66.70	8.87%
$60.00	Sep 18	$4.85	$0.90	$5.75	$54.25	$65.75	8.95%
$67.00	Sep 18	$1.58	$4.30	$5.88	$61.12	$72.88	9.15%
$68.00	Sep 18	$0.98	$5.05	$6.03	$61.97	$74.03	9.38%
$69.00	Sep 18	$0.80	$5.40	$6.20	$62.80	$75.20	9.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 2.65% of stock, avg 13.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.00	$60.00	Sep 18	$0.80	$0.90	$1.70	$58.30	$70.70
$68.00	$60.00	Sep 18	$0.98	$0.90	$1.88	$58.12	$69.88
$69.00	$61.00	Sep 18	$0.80	$1.10	$1.90	$59.10	$70.90
$68.00	$61.00	Sep 18	$0.98	$1.10	$2.08	$58.92	$70.08
$69.00	$62.00	Sep 18	$0.80	$1.55	$2.35	$59.65	$71.35
$67.00	$60.00	Sep 18	$1.58	$0.90	$2.48	$57.52	$69.48
$68.00	$62.00	Sep 18	$0.98	$1.55	$2.53	$59.47	$70.53
$67.00	$61.00	Sep 18	$1.58	$1.10	$2.68	$58.32	$69.68
$66.00	$60.00	Sep 18	$1.63	$0.90	$2.53	$57.47	$68.53
$66.00	$61.00	Sep 18	$1.63	$1.10	$2.73	$58.27	$68.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 5.67, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	67/68	Sep 18	$0.85	$0.15	41%	5.67	$59.15	$67.85
57/58	73/74	Sep 25	$0.75	$0.25	49%	3.00	$57.25	$73.75
57/58	67/68	Sep 18	$0.73	$0.27	50%	2.70	$57.27	$67.73
58/59	67/68	Sep 18	$0.77	$0.23	46%	3.35	$58.23	$67.77
57/58	71/72	Sep 25	$0.78	$0.22	43%	3.55	$57.22	$71.78
59/60	73/74	Sep 25	$0.75	$0.25	42%	3.00	$59.25	$73.75
57/58	76/77	Oct 9	$0.79	$0.21	37%	3.76	$57.21	$76.79
60/61	67/68	Sep 18	$0.80	$0.20	36%	4.00	$60.20	$67.80
59/60	71/72	Sep 25	$0.78	$0.22	37%	3.55	$59.22	$71.78
54/55	73/74	Sep 25	$0.57	$0.43	57%	1.33	$54.43	$73.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Oct 16	$0.30	$4.70	20%	15.67
$64.00	$65.00	$66.00	Sep 18	$0.08	$0.92	13%	11.50
$62.00	$63.00	$64.00	Sep 25	$0.05	$0.95	7%	19.00
$61.00	$62.00	$63.00	Oct 9	$0.05	$0.95	5%	19.00
$59.00	$60.00	$61.00	Oct 9	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Oct 16	$0.45	$4.55	20%	10.11
$55.00	$60.00	$65.00	Oct 16	$0.50	$4.50	21%	9.00
$61.00	$62.00	$63.00	Oct 2	$0.05	$0.95	6%	19.00
$62.00	$63.00	$64.00	Oct 2	$0.05	$0.95	6%	19.00
$61.00	$62.00	$63.00	Oct 9	$0.05	$0.95	5%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-3.90, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$76.00	1:2	Sep 18	-$0.06	$0.94
$73.00	$74.00	1:2	Sep 18	-$0.10	$0.90
$67.00	$68.00	1:2	Sep 18	-$0.38	$0.62
$72.00	$73.00	1:2	Sep 18	-$0.20	$0.80
$74.00	$75.00	1:2	Sep 18	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$65.00	1:2	Oct 30	-$3.90	$6.10
$60.00	$55.00	1:2	Oct 16	-$1.30	$3.70
$55.00	$54.00	1:2	Sep 18	-$0.10	$0.90
$57.00	$56.00	1:2	Sep 18	-$0.15	$0.85
$56.00	$55.00	1:2	Sep 18	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.74%, avg 4.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Oct 30	$6.90	0.48	12.0%	10.74%	22.78%	--	11
$70.00	Oct 30	$7.50	0.51	8.9%	11.67%	20.60%	5	3
$65.00	Oct 30	$9.30	0.58	1.1%	14.47%	15.62%	3	4
$74.00	Oct 23	$4.90	0.41	15.2%	7.63%	22.78%	2	--
$71.00	Oct 23	$5.50	0.46	10.5%	8.56%	19.05%	2	2
$75.00	Oct 23	$4.30	0.40	16.7%	6.69%	23.40%	6	19
$70.00	Oct 23	$5.80	0.48	8.9%	9.03%	17.96%	4	46
$67.00	Oct 23	$6.70	0.53	4.3%	10.43%	14.69%	--	53
$65.00	Oct 23	$7.60	0.57	1.1%	11.83%	12.98%	1	11
$70.00	Oct 16	$4.90	0.44	8.9%	7.63%	16.56%	125	501

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,387

Total Puts 10,667

Put/Call Ratio 1.27

Net Difference -2,280

Prior's Put/Call Breakdown

Total Calls 22,555

Total Puts 7,295

Put/Call Ratio 0.32

Net Difference 15,260

Prior 7-Day Put/Call Summary

Total Calls 142,738

Total Puts 65,824

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card